CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2017
Day Change Summary Previous Current 02-Oct-2017 03-Oct-2017 Change Change % Previous Week Open 0.7828 0.7801 -0.0027 -0.3% 0.7945 High 0.7828 0.7821 -0.0007 -0.1% 0.7954 Low 0.7787 0.7777 -0.0010 -0.1% 0.7787 Close 0.7819 0.7820 0.0001 0.0% 0.7829 Range 0.0041 0.0044 0.0003 7.3% 0.0167 ATR 0.0061 0.0059 -0.0001 -2.0% 0.0000 Volume 15 14 -1 -6.7% 257
Daily Pivots for day following 03-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7938 0.7923 0.7844 R3 0.7894 0.7879 0.7832 R2 0.7850 0.7850 0.7828 R1 0.7835 0.7835 0.7824 0.7843 PP 0.7806 0.7806 0.7806 0.7810 S1 0.7791 0.7791 0.7816 0.7799 S2 0.7762 0.7762 0.7812 S3 0.7718 0.7747 0.7808 S4 0.7674 0.7703 0.7796	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8358 0.8260 0.7921 R3 0.8191 0.8093 0.7875 R2 0.8024 0.8024 0.7860 R1 0.7926 0.7926 0.7844 0.7892 PP 0.7857 0.7857 0.7857 0.7839 S1 0.7759 0.7759 0.7814 0.7725 S2 0.7690 0.7690 0.7798 S3 0.7523 0.7592 0.7783 S4 0.7356 0.7425 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7870 0.7777 0.0093 1.2% 0.0043 0.6% 46% False True 20 10 0.8077 0.7777 0.0300 3.8% 0.0063 0.8% 14% False True 48 20 0.8100 0.7777 0.0323 4.1% 0.0056 0.7% 13% False True 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8008 2.618 0.7936 1.618 0.7892 1.000 0.7865 0.618 0.7848 HIGH 0.7821 0.618 0.7804 0.500 0.7799 0.382 0.7794 LOW 0.7777 0.618 0.7750 1.000 0.7733 1.618 0.7706 2.618 0.7662 4.250 0.7590
Fisher Pivots for day following 03-Oct-2017 Pivot 1 day 3 day R1 0.7813 0.7815 PP 0.7806 0.7810 S1 0.7799 0.7805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.