CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2017
Day Change Summary Previous Current 03-Oct-2017 04-Oct-2017 Change Change % Previous Week Open 0.7801 0.7824 0.0023 0.3% 0.7945 High 0.7821 0.7856 0.0035 0.4% 0.7954 Low 0.7777 0.7824 0.0047 0.6% 0.7787 Close 0.7820 0.7847 0.0027 0.3% 0.7829 Range 0.0044 0.0032 -0.0012 -27.3% 0.0167 ATR 0.0059 0.0058 -0.0002 -2.8% 0.0000 Volume 14 102 88 628.6% 257
Daily Pivots for day following 04-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7938 0.7925 0.7865 R3 0.7906 0.7893 0.7856 R2 0.7874 0.7874 0.7853 R1 0.7861 0.7861 0.7850 0.7867 PP 0.7842 0.7842 0.7842 0.7846 S1 0.7829 0.7829 0.7844 0.7836 S2 0.7810 0.7810 0.7841 S3 0.7778 0.7797 0.7838 S4 0.7746 0.7765 0.7829	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8358 0.8260 0.7921 R3 0.8191 0.8093 0.7875 R2 0.8024 0.8024 0.7860 R1 0.7926 0.7926 0.7844 0.7892 PP 0.7857 0.7857 0.7857 0.7839 S1 0.7759 0.7759 0.7814 0.7725 S2 0.7690 0.7690 0.7798 S3 0.7523 0.7592 0.7783 S4 0.7356 0.7425 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7856 0.7777 0.0079 1.0% 0.0040 0.5% 89% True False 33 10 0.8014 0.7777 0.0237 3.0% 0.0056 0.7% 30% False False 53 20 0.8100 0.7777 0.0323 4.1% 0.0056 0.7% 22% False False 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7992 2.618 0.7940 1.618 0.7908 1.000 0.7888 0.618 0.7876 HIGH 0.7856 0.618 0.7844 0.500 0.7840 0.382 0.7836 LOW 0.7824 0.618 0.7804 1.000 0.7792 1.618 0.7772 2.618 0.7740 4.250 0.7688
Fisher Pivots for day following 04-Oct-2017 Pivot 1 day 3 day R1 0.7845 0.7837 PP 0.7842 0.7827 S1 0.7840 0.7817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.