CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2017
Day Change Summary Previous Current 04-Oct-2017 05-Oct-2017 Change Change % Previous Week Open 0.7824 0.7827 0.0003 0.0% 0.7945 High 0.7856 0.7848 -0.0008 -0.1% 0.7954 Low 0.7824 0.7776 -0.0048 -0.6% 0.7787 Close 0.7847 0.7776 -0.0071 -0.9% 0.7829 Range 0.0032 0.0072 0.0040 125.0% 0.0167 ATR 0.0058 0.0059 0.0001 1.8% 0.0000 Volume 102 48 -54 -52.9% 257
Daily Pivots for day following 05-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8016 0.7968 0.7816 R3 0.7944 0.7896 0.7796 R2 0.7872 0.7872 0.7789 R1 0.7824 0.7824 0.7783 0.7812 PP 0.7800 0.7800 0.7800 0.7794 S1 0.7752 0.7752 0.7769 0.7740 S2 0.7728 0.7728 0.7763 S3 0.7656 0.7680 0.7756 S4 0.7584 0.7608 0.7736	Weekly Pivots for week ending 29-Sep-2017 Classic Woodie Camarilla DeMark R4 0.8358 0.8260 0.7921 R3 0.8191 0.8093 0.7875 R2 0.8024 0.8024 0.7860 R1 0.7926 0.7926 0.7844 0.7892 PP 0.7857 0.7857 0.7857 0.7839 S1 0.7759 0.7759 0.7814 0.7725 S2 0.7690 0.7690 0.7798 S3 0.7523 0.7592 0.7783 S4 0.7356 0.7425 0.7737
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7856 0.7776 0.0080 1.0% 0.0043 0.6% 0% False True 36 10 0.7968 0.7776 0.0192 2.5% 0.0052 0.7% 0% False True 48 20 0.8100 0.7776 0.0324 4.2% 0.0056 0.7% 0% False True 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8036 1.618 0.7964 1.000 0.7920 0.618 0.7892 HIGH 0.7848 0.618 0.7820 0.500 0.7812 0.382 0.7804 LOW 0.7776 0.618 0.7732 1.000 0.7704 1.618 0.7660 2.618 0.7588 4.250 0.7470
Fisher Pivots for day following 05-Oct-2017 Pivot 1 day 3 day R1 0.7812 0.7816 PP 0.7800 0.7803 S1 0.7788 0.7789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.