CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2017
Day Change Summary Previous Current 05-Oct-2017 06-Oct-2017 Change Change % Previous Week Open 0.7827 0.7770 -0.0057 -0.7% 0.7828 High 0.7848 0.7781 -0.0067 -0.9% 0.7856 Low 0.7776 0.7724 -0.0052 -0.7% 0.7724 Close 0.7776 0.7761 -0.0015 -0.2% 0.7761 Range 0.0072 0.0057 -0.0015 -20.8% 0.0132 ATR 0.0059 0.0059 0.0000 -0.2% 0.0000 Volume 48 96 48 100.0% 275
Daily Pivots for day following 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7926 0.7901 0.7792 R3 0.7869 0.7844 0.7777 R2 0.7812 0.7812 0.7771 R1 0.7787 0.7787 0.7766 0.7771 PP 0.7755 0.7755 0.7755 0.7748 S1 0.7730 0.7730 0.7756 0.7714 S2 0.7698 0.7698 0.7751 S3 0.7641 0.7673 0.7745 S4 0.7584 0.7616 0.7730	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8176 0.8101 0.7834 R3 0.8044 0.7969 0.7797 R2 0.7912 0.7912 0.7785 R1 0.7837 0.7837 0.7773 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7705 0.7705 0.7749 0.7677 S2 0.7648 0.7648 0.7737 S3 0.7516 0.7573 0.7725 S4 0.7384 0.7441 0.7688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7856 0.7724 0.0132 1.7% 0.0049 0.6% 28% False True 55 10 0.7954 0.7724 0.0230 3.0% 0.0050 0.6% 16% False True 53 20 0.8077 0.7724 0.0353 4.5% 0.0056 0.7% 10% False True 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8023 2.618 0.7930 1.618 0.7873 1.000 0.7838 0.618 0.7816 HIGH 0.7781 0.618 0.7759 0.500 0.7753 0.382 0.7746 LOW 0.7724 0.618 0.7689 1.000 0.7667 1.618 0.7632 2.618 0.7575 4.250 0.7482
Fisher Pivots for day following 06-Oct-2017 Pivot 1 day 3 day R1 0.7758 0.7790 PP 0.7755 0.7780 S1 0.7753 0.7771

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.