CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary Previous Current 06-Oct-2017 09-Oct-2017 Change Change % Previous Week Open 0.7770 0.7766 -0.0004 -0.1% 0.7828 High 0.7781 0.7767 -0.0014 -0.2% 0.7856 Low 0.7724 0.7736 0.0012 0.2% 0.7724 Close 0.7761 0.7745 -0.0016 -0.2% 0.7761 Range 0.0057 0.0031 -0.0026 -45.6% 0.0132 ATR 0.0059 0.0057 -0.0002 -3.4% 0.0000 Volume 96 79 -17 -17.7% 275
Daily Pivots for day following 09-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7842 0.7825 0.7762 R3 0.7811 0.7794 0.7754 R2 0.7780 0.7780 0.7751 R1 0.7763 0.7763 0.7748 0.7756 PP 0.7749 0.7749 0.7749 0.7746 S1 0.7732 0.7732 0.7742 0.7725 S2 0.7718 0.7718 0.7739 S3 0.7687 0.7701 0.7736 S4 0.7656 0.7670 0.7728	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8176 0.8101 0.7834 R3 0.8044 0.7969 0.7797 R2 0.7912 0.7912 0.7785 R1 0.7837 0.7837 0.7773 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7705 0.7705 0.7749 0.7677 S2 0.7648 0.7648 0.7737 S3 0.7516 0.7573 0.7725 S4 0.7384 0.7441 0.7688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7856 0.7724 0.0132 1.7% 0.0047 0.6% 16% False False 67 10 0.7929 0.7724 0.0205 2.6% 0.0049 0.6% 10% False False 54 20 0.8077 0.7724 0.0353 4.6% 0.0056 0.7% 6% False False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7899 2.618 0.7848 1.618 0.7817 1.000 0.7798 0.618 0.7786 HIGH 0.7767 0.618 0.7755 0.500 0.7752 0.382 0.7748 LOW 0.7736 0.618 0.7717 1.000 0.7705 1.618 0.7686 2.618 0.7655 4.250 0.7604
Fisher Pivots for day following 09-Oct-2017 Pivot 1 day 3 day R1 0.7752 0.7786 PP 0.7749 0.7772 S1 0.7747 0.7759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.