CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary Previous Current 09-Oct-2017 10-Oct-2017 Change Change % Previous Week Open 0.7766 0.7770 0.0004 0.1% 0.7828 High 0.7767 0.7777 0.0010 0.1% 0.7856 Low 0.7736 0.7765 0.0029 0.4% 0.7724 Close 0.7745 0.7770 0.0025 0.3% 0.7761 Range 0.0031 0.0012 -0.0019 -61.3% 0.0132 ATR 0.0057 0.0055 -0.0002 -3.1% 0.0000 Volume 79 42 -37 -46.8% 275
Daily Pivots for day following 10-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7807 0.7800 0.7777 R3 0.7795 0.7788 0.7773 R2 0.7783 0.7783 0.7772 R1 0.7776 0.7776 0.7771 0.7776 PP 0.7771 0.7771 0.7771 0.7771 S1 0.7764 0.7764 0.7769 0.7764 S2 0.7759 0.7759 0.7768 S3 0.7747 0.7752 0.7767 S4 0.7735 0.7740 0.7763	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8176 0.8101 0.7834 R3 0.8044 0.7969 0.7797 R2 0.7912 0.7912 0.7785 R1 0.7837 0.7837 0.7773 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7705 0.7705 0.7749 0.7677 S2 0.7648 0.7648 0.7737 S3 0.7516 0.7573 0.7725 S4 0.7384 0.7441 0.7688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7856 0.7724 0.0132 1.7% 0.0041 0.5% 35% False False 73 10 0.7870 0.7724 0.0146 1.9% 0.0042 0.5% 32% False False 46 20 0.8077 0.7724 0.0353 4.5% 0.0055 0.7% 13% False False 46
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 0.7828 2.618 0.7808 1.618 0.7796 1.000 0.7789 0.618 0.7784 HIGH 0.7777 0.618 0.7772 0.500 0.7771 0.382 0.7770 LOW 0.7765 0.618 0.7758 1.000 0.7753 1.618 0.7746 2.618 0.7734 4.250 0.7714
Fisher Pivots for day following 10-Oct-2017 Pivot 1 day 3 day R1 0.7771 0.7764 PP 0.7771 0.7758 S1 0.7770 0.7753

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.