CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Oct-2017
Day Change Summary Previous Current 10-Oct-2017 11-Oct-2017 Change Change % Previous Week Open 0.7770 0.7784 0.0014 0.2% 0.7828 High 0.7777 0.7793 0.0016 0.2% 0.7856 Low 0.7765 0.7762 -0.0003 0.0% 0.7724 Close 0.7770 0.7777 0.0007 0.1% 0.7761 Range 0.0012 0.0031 0.0019 158.3% 0.0132 ATR 0.0055 0.0053 -0.0002 -3.1% 0.0000 Volume 42 5 -37 -88.1% 275
Daily Pivots for day following 11-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7870 0.7855 0.7794 R3 0.7839 0.7824 0.7786 R2 0.7808 0.7808 0.7783 R1 0.7793 0.7793 0.7780 0.7785 PP 0.7777 0.7777 0.7777 0.7774 S1 0.7762 0.7762 0.7774 0.7754 S2 0.7746 0.7746 0.7771 S3 0.7715 0.7731 0.7768 S4 0.7684 0.7700 0.7760	Weekly Pivots for week ending 06-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8176 0.8101 0.7834 R3 0.8044 0.7969 0.7797 R2 0.7912 0.7912 0.7785 R1 0.7837 0.7837 0.7773 0.7809 PP 0.7780 0.7780 0.7780 0.7766 S1 0.7705 0.7705 0.7749 0.7677 S2 0.7648 0.7648 0.7737 S3 0.7516 0.7573 0.7725 S4 0.7384 0.7441 0.7688
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7848 0.7724 0.0124 1.6% 0.0041 0.5% 43% False False 54 10 0.7856 0.7724 0.0132 1.7% 0.0040 0.5% 40% False False 43 20 0.8077 0.7724 0.0353 4.5% 0.0053 0.7% 15% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7874 1.618 0.7843 1.000 0.7824 0.618 0.7812 HIGH 0.7793 0.618 0.7781 0.500 0.7778 0.382 0.7774 LOW 0.7762 0.618 0.7743 1.000 0.7731 1.618 0.7712 2.618 0.7681 4.250 0.7630
Fisher Pivots for day following 11-Oct-2017 Pivot 1 day 3 day R1 0.7778 0.7773 PP 0.7777 0.7769 S1 0.7777 0.7765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.