CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 12-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7784 |
0.7792 |
0.0008 |
0.1% |
0.7828 |
High |
0.7793 |
0.7819 |
0.0026 |
0.3% |
0.7856 |
Low |
0.7762 |
0.7792 |
0.0030 |
0.4% |
0.7724 |
Close |
0.7777 |
0.7816 |
0.0039 |
0.5% |
0.7761 |
Range |
0.0031 |
0.0027 |
-0.0004 |
-12.9% |
0.0132 |
ATR |
0.0053 |
0.0052 |
-0.0001 |
-1.5% |
0.0000 |
Volume |
5 |
34 |
29 |
580.0% |
275 |
|
Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7890 |
0.7880 |
0.7831 |
|
R3 |
0.7863 |
0.7853 |
0.7823 |
|
R2 |
0.7836 |
0.7836 |
0.7821 |
|
R1 |
0.7826 |
0.7826 |
0.7818 |
0.7831 |
PP |
0.7809 |
0.7809 |
0.7809 |
0.7812 |
S1 |
0.7799 |
0.7799 |
0.7814 |
0.7804 |
S2 |
0.7782 |
0.7782 |
0.7811 |
|
S3 |
0.7755 |
0.7772 |
0.7809 |
|
S4 |
0.7728 |
0.7745 |
0.7801 |
|
|
Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8176 |
0.8101 |
0.7834 |
|
R3 |
0.8044 |
0.7969 |
0.7797 |
|
R2 |
0.7912 |
0.7912 |
0.7785 |
|
R1 |
0.7837 |
0.7837 |
0.7773 |
0.7809 |
PP |
0.7780 |
0.7780 |
0.7780 |
0.7766 |
S1 |
0.7705 |
0.7705 |
0.7749 |
0.7677 |
S2 |
0.7648 |
0.7648 |
0.7737 |
|
S3 |
0.7516 |
0.7573 |
0.7725 |
|
S4 |
0.7384 |
0.7441 |
0.7688 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7934 |
2.618 |
0.7890 |
1.618 |
0.7863 |
1.000 |
0.7846 |
0.618 |
0.7836 |
HIGH |
0.7819 |
0.618 |
0.7809 |
0.500 |
0.7806 |
0.382 |
0.7802 |
LOW |
0.7792 |
0.618 |
0.7775 |
1.000 |
0.7765 |
1.618 |
0.7748 |
2.618 |
0.7721 |
4.250 |
0.7677 |
|
|
Fisher Pivots for day following 12-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7813 |
0.7808 |
PP |
0.7809 |
0.7799 |
S1 |
0.7806 |
0.7791 |
|