CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 13-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7792 |
0.7816 |
0.0024 |
0.3% |
0.7766 |
High |
0.7819 |
0.7884 |
0.0065 |
0.8% |
0.7884 |
Low |
0.7792 |
0.7812 |
0.0020 |
0.3% |
0.7736 |
Close |
0.7816 |
0.7870 |
0.0054 |
0.7% |
0.7870 |
Range |
0.0027 |
0.0072 |
0.0045 |
166.7% |
0.0148 |
ATR |
0.0052 |
0.0054 |
0.0001 |
2.7% |
0.0000 |
Volume |
34 |
101 |
67 |
197.1% |
261 |
|
Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8071 |
0.8043 |
0.7910 |
|
R3 |
0.7999 |
0.7971 |
0.7890 |
|
R2 |
0.7927 |
0.7927 |
0.7883 |
|
R1 |
0.7899 |
0.7899 |
0.7877 |
0.7913 |
PP |
0.7855 |
0.7855 |
0.7855 |
0.7863 |
S1 |
0.7827 |
0.7827 |
0.7863 |
0.7841 |
S2 |
0.7783 |
0.7783 |
0.7857 |
|
S3 |
0.7711 |
0.7755 |
0.7850 |
|
S4 |
0.7639 |
0.7683 |
0.7830 |
|
|
Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8274 |
0.8220 |
0.7951 |
|
R3 |
0.8126 |
0.8072 |
0.7911 |
|
R2 |
0.7978 |
0.7978 |
0.7897 |
|
R1 |
0.7924 |
0.7924 |
0.7884 |
0.7951 |
PP |
0.7830 |
0.7830 |
0.7830 |
0.7844 |
S1 |
0.7776 |
0.7776 |
0.7856 |
0.7803 |
S2 |
0.7682 |
0.7682 |
0.7843 |
|
S3 |
0.7534 |
0.7628 |
0.7829 |
|
S4 |
0.7386 |
0.7480 |
0.7789 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8190 |
2.618 |
0.8072 |
1.618 |
0.8000 |
1.000 |
0.7956 |
0.618 |
0.7928 |
HIGH |
0.7884 |
0.618 |
0.7856 |
0.500 |
0.7848 |
0.382 |
0.7840 |
LOW |
0.7812 |
0.618 |
0.7768 |
1.000 |
0.7740 |
1.618 |
0.7696 |
2.618 |
0.7624 |
4.250 |
0.7506 |
|
|
Fisher Pivots for day following 13-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7863 |
0.7854 |
PP |
0.7855 |
0.7839 |
S1 |
0.7848 |
0.7823 |
|