CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Oct-2017
Day Change Summary Previous Current 13-Oct-2017 16-Oct-2017 Change Change % Previous Week Open 0.7816 0.7868 0.0052 0.7% 0.7766 High 0.7884 0.7872 -0.0012 -0.2% 0.7884 Low 0.7812 0.7834 0.0022 0.3% 0.7736 Close 0.7870 0.7836 -0.0034 -0.4% 0.7870 Range 0.0072 0.0038 -0.0034 -47.2% 0.0148 ATR 0.0054 0.0053 -0.0001 -2.1% 0.0000 Volume 101 24 -77 -76.2% 261
Daily Pivots for day following 16-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7961 0.7937 0.7857 R3 0.7923 0.7899 0.7846 R2 0.7885 0.7885 0.7843 R1 0.7861 0.7861 0.7839 0.7854 PP 0.7847 0.7847 0.7847 0.7844 S1 0.7823 0.7823 0.7833 0.7816 S2 0.7809 0.7809 0.7829 S3 0.7771 0.7785 0.7826 S4 0.7733 0.7747 0.7815	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8274 0.8220 0.7951 R3 0.8126 0.8072 0.7911 R2 0.7978 0.7978 0.7897 R1 0.7924 0.7924 0.7884 0.7951 PP 0.7830 0.7830 0.7830 0.7844 S1 0.7776 0.7776 0.7856 0.7803 S2 0.7682 0.7682 0.7843 S3 0.7534 0.7628 0.7829 S4 0.7386 0.7480 0.7789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7884 0.7762 0.0122 1.6% 0.0036 0.5% 61% False False 41 10 0.7884 0.7724 0.0160 2.0% 0.0042 0.5% 70% False False 54 20 0.8077 0.7724 0.0353 4.5% 0.0052 0.7% 32% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8033 2.618 0.7971 1.618 0.7933 1.000 0.7910 0.618 0.7895 HIGH 0.7872 0.618 0.7857 0.500 0.7853 0.382 0.7849 LOW 0.7834 0.618 0.7811 1.000 0.7796 1.618 0.7773 2.618 0.7735 4.250 0.7673
Fisher Pivots for day following 16-Oct-2017 Pivot 1 day 3 day R1 0.7853 0.7838 PP 0.7847 0.7837 S1 0.7842 0.7837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.