CME Australian Dollar Future March 2018


Trading Metrics calculated at close of trading on 18-Oct-2017
Day Change Summary
Previous Current
17-Oct-2017 18-Oct-2017 Change Change % Previous Week
Open 0.7842 0.7834 -0.0008 -0.1% 0.7766
High 0.7843 0.7843 0.0000 0.0% 0.7884
Low 0.7810 0.7809 -0.0001 0.0% 0.7736
Close 0.7834 0.7836 0.0002 0.0% 0.7870
Range 0.0033 0.0034 0.0001 3.0% 0.0148
ATR 0.0051 0.0050 -0.0001 -2.4% 0.0000
Volume 118 61 -57 -48.3% 261
Daily Pivots for day following 18-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.7931 0.7918 0.7855
R3 0.7897 0.7884 0.7845
R2 0.7863 0.7863 0.7842
R1 0.7850 0.7850 0.7839 0.7856
PP 0.7829 0.7829 0.7829 0.7833
S1 0.7816 0.7816 0.7833 0.7823
S2 0.7795 0.7795 0.7830
S3 0.7761 0.7782 0.7827
S4 0.7727 0.7748 0.7817
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 0.8274 0.8220 0.7951
R3 0.8126 0.8072 0.7911
R2 0.7978 0.7978 0.7897
R1 0.7924 0.7924 0.7884 0.7951
PP 0.7830 0.7830 0.7830 0.7844
S1 0.7776 0.7776 0.7856 0.7803
S2 0.7682 0.7682 0.7843
S3 0.7534 0.7628 0.7829
S4 0.7386 0.7480 0.7789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7884 0.7792 0.0092 1.2% 0.0041 0.5% 48% False False 67
10 0.7884 0.7724 0.0160 2.0% 0.0041 0.5% 70% False False 60
20 0.8014 0.7724 0.0290 3.7% 0.0048 0.6% 39% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7987
2.618 0.7932
1.618 0.7898
1.000 0.7877
0.618 0.7864
HIGH 0.7843
0.618 0.7830
0.500 0.7826
0.382 0.7822
LOW 0.7809
0.618 0.7788
1.000 0.7775
1.618 0.7754
2.618 0.7720
4.250 0.7665
Fisher Pivots for day following 18-Oct-2017
Pivot 1 day 3 day
R1 0.7833 0.7841
PP 0.7829 0.7839
S1 0.7826 0.7838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.