CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 18-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2017 |
18-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7842 |
0.7834 |
-0.0008 |
-0.1% |
0.7766 |
High |
0.7843 |
0.7843 |
0.0000 |
0.0% |
0.7884 |
Low |
0.7810 |
0.7809 |
-0.0001 |
0.0% |
0.7736 |
Close |
0.7834 |
0.7836 |
0.0002 |
0.0% |
0.7870 |
Range |
0.0033 |
0.0034 |
0.0001 |
3.0% |
0.0148 |
ATR |
0.0051 |
0.0050 |
-0.0001 |
-2.4% |
0.0000 |
Volume |
118 |
61 |
-57 |
-48.3% |
261 |
|
Daily Pivots for day following 18-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7931 |
0.7918 |
0.7855 |
|
R3 |
0.7897 |
0.7884 |
0.7845 |
|
R2 |
0.7863 |
0.7863 |
0.7842 |
|
R1 |
0.7850 |
0.7850 |
0.7839 |
0.7856 |
PP |
0.7829 |
0.7829 |
0.7829 |
0.7833 |
S1 |
0.7816 |
0.7816 |
0.7833 |
0.7823 |
S2 |
0.7795 |
0.7795 |
0.7830 |
|
S3 |
0.7761 |
0.7782 |
0.7827 |
|
S4 |
0.7727 |
0.7748 |
0.7817 |
|
|
Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8274 |
0.8220 |
0.7951 |
|
R3 |
0.8126 |
0.8072 |
0.7911 |
|
R2 |
0.7978 |
0.7978 |
0.7897 |
|
R1 |
0.7924 |
0.7924 |
0.7884 |
0.7951 |
PP |
0.7830 |
0.7830 |
0.7830 |
0.7844 |
S1 |
0.7776 |
0.7776 |
0.7856 |
0.7803 |
S2 |
0.7682 |
0.7682 |
0.7843 |
|
S3 |
0.7534 |
0.7628 |
0.7829 |
|
S4 |
0.7386 |
0.7480 |
0.7789 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7987 |
2.618 |
0.7932 |
1.618 |
0.7898 |
1.000 |
0.7877 |
0.618 |
0.7864 |
HIGH |
0.7843 |
0.618 |
0.7830 |
0.500 |
0.7826 |
0.382 |
0.7822 |
LOW |
0.7809 |
0.618 |
0.7788 |
1.000 |
0.7775 |
1.618 |
0.7754 |
2.618 |
0.7720 |
4.250 |
0.7665 |
|
|
Fisher Pivots for day following 18-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7833 |
0.7841 |
PP |
0.7829 |
0.7839 |
S1 |
0.7826 |
0.7838 |
|