CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary Previous Current 18-Oct-2017 19-Oct-2017 Change Change % Previous Week Open 0.7834 0.7858 0.0024 0.3% 0.7766 High 0.7843 0.7871 0.0028 0.4% 0.7884 Low 0.7809 0.7834 0.0025 0.3% 0.7736 Close 0.7836 0.7851 0.0015 0.2% 0.7870 Range 0.0034 0.0037 0.0003 8.8% 0.0148 ATR 0.0050 0.0049 -0.0001 -1.9% 0.0000 Volume 61 33 -28 -45.9% 261
Daily Pivots for day following 19-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7963 0.7944 0.7871 R3 0.7926 0.7907 0.7861 R2 0.7889 0.7889 0.7858 R1 0.7870 0.7870 0.7854 0.7861 PP 0.7852 0.7852 0.7852 0.7848 S1 0.7833 0.7833 0.7848 0.7824 S2 0.7815 0.7815 0.7844 S3 0.7778 0.7796 0.7841 S4 0.7741 0.7759 0.7831	Weekly Pivots for week ending 13-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8274 0.8220 0.7951 R3 0.8126 0.8072 0.7911 R2 0.7978 0.7978 0.7897 R1 0.7924 0.7924 0.7884 0.7951 PP 0.7830 0.7830 0.7830 0.7844 S1 0.7776 0.7776 0.7856 0.7803 S2 0.7682 0.7682 0.7843 S3 0.7534 0.7628 0.7829 S4 0.7386 0.7480 0.7789
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7884 0.7809 0.0075 1.0% 0.0043 0.5% 56% False False 67 10 0.7884 0.7724 0.0160 2.0% 0.0037 0.5% 79% False False 59 20 0.7968 0.7724 0.0244 3.1% 0.0044 0.6% 52% False False 54
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8028 2.618 0.7968 1.618 0.7931 1.000 0.7908 0.618 0.7894 HIGH 0.7871 0.618 0.7857 0.500 0.7853 0.382 0.7848 LOW 0.7834 0.618 0.7811 1.000 0.7797 1.618 0.7774 2.618 0.7737 4.250 0.7677
Fisher Pivots for day following 19-Oct-2017 Pivot 1 day 3 day R1 0.7853 0.7847 PP 0.7852 0.7844 S1 0.7852 0.7840

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.