CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2017
Day Change Summary Previous Current 19-Oct-2017 20-Oct-2017 Change Change % Previous Week Open 0.7858 0.7840 -0.0018 -0.2% 0.7868 High 0.7871 0.7865 -0.0006 -0.1% 0.7872 Low 0.7834 0.7800 -0.0034 -0.4% 0.7800 Close 0.7851 0.7803 -0.0048 -0.6% 0.7803 Range 0.0037 0.0065 0.0028 75.7% 0.0072 ATR 0.0049 0.0050 0.0001 2.3% 0.0000 Volume 33 28 -5 -15.2% 264
Daily Pivots for day following 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8018 0.7975 0.7839 R3 0.7953 0.7910 0.7821 R2 0.7888 0.7888 0.7815 R1 0.7845 0.7845 0.7809 0.7834 PP 0.7823 0.7823 0.7823 0.7817 S1 0.7780 0.7780 0.7797 0.7769 S2 0.7758 0.7758 0.7791 S3 0.7693 0.7715 0.7785 S4 0.7628 0.7650 0.7767	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8041 0.7994 0.7843 R3 0.7969 0.7922 0.7823 R2 0.7897 0.7897 0.7816 R1 0.7850 0.7850 0.7810 0.7838 PP 0.7825 0.7825 0.7825 0.7819 S1 0.7778 0.7778 0.7796 0.7766 S2 0.7753 0.7753 0.7790 S3 0.7681 0.7706 0.7783 S4 0.7609 0.7634 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7872 0.7800 0.0072 0.9% 0.0041 0.5% 4% False True 52 10 0.7884 0.7736 0.0148 1.9% 0.0038 0.5% 45% False False 52 20 0.7954 0.7724 0.0230 2.9% 0.0044 0.6% 34% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8141 2.618 0.8035 1.618 0.7970 1.000 0.7930 0.618 0.7905 HIGH 0.7865 0.618 0.7840 0.500 0.7833 0.382 0.7825 LOW 0.7800 0.618 0.7760 1.000 0.7735 1.618 0.7695 2.618 0.7630 4.250 0.7524
Fisher Pivots for day following 20-Oct-2017 Pivot 1 day 3 day R1 0.7833 0.7836 PP 0.7823 0.7825 S1 0.7813 0.7814

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.