CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2017
Day Change Summary Previous Current 23-Oct-2017 24-Oct-2017 Change Change % Previous Week Open 0.7801 0.7810 0.0009 0.1% 0.7868 High 0.7823 0.7811 -0.0012 -0.2% 0.7872 Low 0.7787 0.7763 -0.0024 -0.3% 0.7800 Close 0.7795 0.7778 -0.0017 -0.2% 0.7803 Range 0.0036 0.0048 0.0012 33.3% 0.0072 ATR 0.0049 0.0049 0.0000 -0.2% 0.0000 Volume 16 35 19 118.8% 264
Daily Pivots for day following 24-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7928 0.7901 0.7804 R3 0.7880 0.7853 0.7791 R2 0.7832 0.7832 0.7787 R1 0.7805 0.7805 0.7782 0.7795 PP 0.7784 0.7784 0.7784 0.7779 S1 0.7757 0.7757 0.7774 0.7747 S2 0.7736 0.7736 0.7769 S3 0.7688 0.7709 0.7765 S4 0.7640 0.7661 0.7752	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8041 0.7994 0.7843 R3 0.7969 0.7922 0.7823 R2 0.7897 0.7897 0.7816 R1 0.7850 0.7850 0.7810 0.7838 PP 0.7825 0.7825 0.7825 0.7819 S1 0.7778 0.7778 0.7796 0.7766 S2 0.7753 0.7753 0.7790 S3 0.7681 0.7706 0.7783 S4 0.7609 0.7634 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7871 0.7763 0.0108 1.4% 0.0044 0.6% 14% False True 34 10 0.7884 0.7762 0.0122 1.6% 0.0042 0.5% 13% False False 45 20 0.7884 0.7724 0.0160 2.1% 0.0042 0.5% 34% False False 46 40 0.8100 0.7724 0.0376 4.8% 0.0052 0.7% 14% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8015 2.618 0.7937 1.618 0.7889 1.000 0.7859 0.618 0.7841 HIGH 0.7811 0.618 0.7793 0.500 0.7787 0.382 0.7781 LOW 0.7763 0.618 0.7733 1.000 0.7715 1.618 0.7685 2.618 0.7637 4.250 0.7559
Fisher Pivots for day following 24-Oct-2017 Pivot 1 day 3 day R1 0.7787 0.7814 PP 0.7784 0.7802 S1 0.7781 0.7790

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.