CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 25-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2017 |
25-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7810 |
0.7773 |
-0.0037 |
-0.5% |
0.7868 |
High |
0.7811 |
0.7773 |
-0.0038 |
-0.5% |
0.7872 |
Low |
0.7763 |
0.7680 |
-0.0083 |
-1.1% |
0.7800 |
Close |
0.7778 |
0.7685 |
-0.0093 |
-1.2% |
0.7803 |
Range |
0.0048 |
0.0093 |
0.0045 |
93.8% |
0.0072 |
ATR |
0.0049 |
0.0053 |
0.0003 |
7.1% |
0.0000 |
Volume |
35 |
139 |
104 |
297.1% |
264 |
|
Daily Pivots for day following 25-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7992 |
0.7931 |
0.7736 |
|
R3 |
0.7899 |
0.7838 |
0.7711 |
|
R2 |
0.7806 |
0.7806 |
0.7702 |
|
R1 |
0.7745 |
0.7745 |
0.7694 |
0.7729 |
PP |
0.7713 |
0.7713 |
0.7713 |
0.7705 |
S1 |
0.7652 |
0.7652 |
0.7676 |
0.7636 |
S2 |
0.7620 |
0.7620 |
0.7668 |
|
S3 |
0.7527 |
0.7559 |
0.7659 |
|
S4 |
0.7434 |
0.7466 |
0.7634 |
|
|
Weekly Pivots for week ending 20-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8041 |
0.7994 |
0.7843 |
|
R3 |
0.7969 |
0.7922 |
0.7823 |
|
R2 |
0.7897 |
0.7897 |
0.7816 |
|
R1 |
0.7850 |
0.7850 |
0.7810 |
0.7838 |
PP |
0.7825 |
0.7825 |
0.7825 |
0.7819 |
S1 |
0.7778 |
0.7778 |
0.7796 |
0.7766 |
S2 |
0.7753 |
0.7753 |
0.7790 |
|
S3 |
0.7681 |
0.7706 |
0.7783 |
|
S4 |
0.7609 |
0.7634 |
0.7763 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8168 |
2.618 |
0.8016 |
1.618 |
0.7923 |
1.000 |
0.7866 |
0.618 |
0.7830 |
HIGH |
0.7773 |
0.618 |
0.7737 |
0.500 |
0.7727 |
0.382 |
0.7716 |
LOW |
0.7680 |
0.618 |
0.7623 |
1.000 |
0.7587 |
1.618 |
0.7530 |
2.618 |
0.7437 |
4.250 |
0.7285 |
|
|
Fisher Pivots for day following 25-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7727 |
0.7752 |
PP |
0.7713 |
0.7729 |
S1 |
0.7699 |
0.7707 |
|