CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2017
Day Change Summary Previous Current 25-Oct-2017 26-Oct-2017 Change Change % Previous Week Open 0.7773 0.7694 -0.0079 -1.0% 0.7868 High 0.7773 0.7711 -0.0062 -0.8% 0.7872 Low 0.7680 0.7647 -0.0033 -0.4% 0.7800 Close 0.7685 0.7657 -0.0028 -0.4% 0.7803 Range 0.0093 0.0064 -0.0029 -31.2% 0.0072 ATR 0.0053 0.0053 0.0001 1.5% 0.0000 Volume 139 443 304 218.7% 264
Daily Pivots for day following 26-Oct-2017 Classic Woodie Camarilla DeMark R4 0.7864 0.7824 0.7692 R3 0.7800 0.7760 0.7675 R2 0.7736 0.7736 0.7669 R1 0.7696 0.7696 0.7663 0.7684 PP 0.7672 0.7672 0.7672 0.7666 S1 0.7632 0.7632 0.7651 0.7620 S2 0.7608 0.7608 0.7645 S3 0.7544 0.7568 0.7639 S4 0.7480 0.7504 0.7622	Weekly Pivots for week ending 20-Oct-2017 Classic Woodie Camarilla DeMark R4 0.8041 0.7994 0.7843 R3 0.7969 0.7922 0.7823 R2 0.7897 0.7897 0.7816 R1 0.7850 0.7850 0.7810 0.7838 PP 0.7825 0.7825 0.7825 0.7819 S1 0.7778 0.7778 0.7796 0.7766 S2 0.7753 0.7753 0.7790 S3 0.7681 0.7706 0.7783 S4 0.7609 0.7634 0.7763
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7865 0.7647 0.0218 2.8% 0.0061 0.8% 5% False True 132 10 0.7884 0.7647 0.0237 3.1% 0.0052 0.7% 4% False True 99 20 0.7884 0.7647 0.0237 3.1% 0.0045 0.6% 4% False True 71 40 0.8100 0.7647 0.0453 5.9% 0.0052 0.7% 2% False True 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7983 2.618 0.7879 1.618 0.7815 1.000 0.7775 0.618 0.7751 HIGH 0.7711 0.618 0.7687 0.500 0.7679 0.382 0.7671 LOW 0.7647 0.618 0.7607 1.000 0.7583 1.618 0.7543 2.618 0.7479 4.250 0.7375
Fisher Pivots for day following 26-Oct-2017 Pivot 1 day 3 day R1 0.7679 0.7729 PP 0.7672 0.7705 S1 0.7664 0.7681

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.