CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 30-Oct-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2017 |
30-Oct-2017 |
Change |
Change % |
Previous Week |
Open |
0.7654 |
0.7664 |
0.0010 |
0.1% |
0.7801 |
High |
0.7667 |
0.7680 |
0.0013 |
0.2% |
0.7823 |
Low |
0.7623 |
0.7650 |
0.0027 |
0.4% |
0.7623 |
Close |
0.7657 |
0.7674 |
0.0017 |
0.2% |
0.7657 |
Range |
0.0044 |
0.0030 |
-0.0014 |
-31.8% |
0.0200 |
ATR |
0.0053 |
0.0051 |
-0.0002 |
-3.1% |
0.0000 |
Volume |
25 |
28 |
3 |
12.0% |
658 |
|
Daily Pivots for day following 30-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7758 |
0.7746 |
0.7691 |
|
R3 |
0.7728 |
0.7716 |
0.7682 |
|
R2 |
0.7698 |
0.7698 |
0.7680 |
|
R1 |
0.7686 |
0.7686 |
0.7677 |
0.7692 |
PP |
0.7668 |
0.7668 |
0.7668 |
0.7671 |
S1 |
0.7656 |
0.7656 |
0.7671 |
0.7662 |
S2 |
0.7638 |
0.7638 |
0.7669 |
|
S3 |
0.7608 |
0.7626 |
0.7666 |
|
S4 |
0.7578 |
0.7596 |
0.7658 |
|
|
Weekly Pivots for week ending 27-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8301 |
0.8179 |
0.7767 |
|
R3 |
0.8101 |
0.7979 |
0.7712 |
|
R2 |
0.7901 |
0.7901 |
0.7694 |
|
R1 |
0.7779 |
0.7779 |
0.7675 |
0.7740 |
PP |
0.7701 |
0.7701 |
0.7701 |
0.7682 |
S1 |
0.7579 |
0.7579 |
0.7639 |
0.7540 |
S2 |
0.7501 |
0.7501 |
0.7620 |
|
S3 |
0.7301 |
0.7379 |
0.7602 |
|
S4 |
0.7101 |
0.7179 |
0.7547 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7808 |
2.618 |
0.7759 |
1.618 |
0.7729 |
1.000 |
0.7710 |
0.618 |
0.7699 |
HIGH |
0.7680 |
0.618 |
0.7669 |
0.500 |
0.7665 |
0.382 |
0.7661 |
LOW |
0.7650 |
0.618 |
0.7631 |
1.000 |
0.7620 |
1.618 |
0.7601 |
2.618 |
0.7571 |
4.250 |
0.7523 |
|
|
Fisher Pivots for day following 30-Oct-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7671 |
0.7672 |
PP |
0.7668 |
0.7669 |
S1 |
0.7665 |
0.7667 |
|