CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2017
Day Change Summary Previous Current 08-Nov-2017 09-Nov-2017 Change Change % Previous Week Open 0.7647 0.7657 0.0010 0.1% 0.7664 High 0.7677 0.7684 0.0007 0.1% 0.7722 Low 0.7646 0.7643 -0.0003 0.0% 0.7634 Close 0.7670 0.7675 0.0005 0.1% 0.7642 Range 0.0031 0.0041 0.0010 32.3% 0.0088 ATR 0.0052 0.0052 -0.0001 -1.6% 0.0000 Volume 488 67 -421 -86.3% 718
Daily Pivots for day following 09-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7790 0.7774 0.7698 R3 0.7749 0.7733 0.7686 R2 0.7708 0.7708 0.7683 R1 0.7692 0.7692 0.7679 0.7700 PP 0.7667 0.7667 0.7667 0.7672 S1 0.7651 0.7651 0.7671 0.7659 S2 0.7626 0.7626 0.7667 S3 0.7585 0.7610 0.7664 S4 0.7544 0.7569 0.7652	Weekly Pivots for week ending 03-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7930 0.7874 0.7690 R3 0.7842 0.7786 0.7666 R2 0.7754 0.7754 0.7658 R1 0.7698 0.7698 0.7650 0.7682 PP 0.7666 0.7666 0.7666 0.7658 S1 0.7610 0.7610 0.7634 0.7594 S2 0.7578 0.7578 0.7626 S3 0.7490 0.7522 0.7618 S4 0.7402 0.7434 0.7594
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7622 0.0084 1.1% 0.0050 0.7% 63% False False 264 10 0.7722 0.7622 0.0100 1.3% 0.0047 0.6% 53% False False 182 20 0.7884 0.7622 0.0262 3.4% 0.0050 0.6% 20% False False 141 40 0.8077 0.7622 0.0455 5.9% 0.0051 0.7% 12% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7858 2.618 0.7791 1.618 0.7750 1.000 0.7725 0.618 0.7709 HIGH 0.7684 0.618 0.7668 0.500 0.7664 0.382 0.7659 LOW 0.7643 0.618 0.7618 1.000 0.7602 1.618 0.7577 2.618 0.7536 4.250 0.7469
Fisher Pivots for day following 09-Nov-2017 Pivot 1 day 3 day R1 0.7671 0.7668 PP 0.7667 0.7661 S1 0.7664 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.