CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary Previous Current 09-Nov-2017 10-Nov-2017 Change Change % Previous Week Open 0.7657 0.7671 0.0014 0.2% 0.7639 High 0.7684 0.7684 0.0000 0.0% 0.7685 Low 0.7643 0.7650 0.0007 0.1% 0.7622 Close 0.7675 0.7652 -0.0023 -0.3% 0.7652 Range 0.0041 0.0034 -0.0007 -17.1% 0.0063 ATR 0.0052 0.0050 -0.0001 -2.4% 0.0000 Volume 67 37 -30 -44.8% 1,117
Daily Pivots for day following 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7764 0.7742 0.7671 R3 0.7730 0.7708 0.7661 R2 0.7696 0.7696 0.7658 R1 0.7674 0.7674 0.7655 0.7668 PP 0.7662 0.7662 0.7662 0.7659 S1 0.7640 0.7640 0.7649 0.7634 S2 0.7628 0.7628 0.7646 S3 0.7594 0.7606 0.7643 S4 0.7560 0.7572 0.7633	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7842 0.7810 0.7687 R3 0.7779 0.7747 0.7669 R2 0.7716 0.7716 0.7664 R1 0.7684 0.7684 0.7658 0.7700 PP 0.7653 0.7653 0.7653 0.7661 S1 0.7621 0.7621 0.7646 0.7637 S2 0.7590 0.7590 0.7640 S3 0.7527 0.7558 0.7635 S4 0.7464 0.7495 0.7617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7622 0.0063 0.8% 0.0043 0.6% 48% False False 223 10 0.7722 0.7622 0.0100 1.3% 0.0046 0.6% 30% False False 183 20 0.7872 0.7622 0.0250 3.3% 0.0048 0.6% 12% False False 137 40 0.8077 0.7622 0.0455 5.9% 0.0051 0.7% 7% False False 94
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7829 2.618 0.7773 1.618 0.7739 1.000 0.7718 0.618 0.7705 HIGH 0.7684 0.618 0.7671 0.500 0.7667 0.382 0.7663 LOW 0.7650 0.618 0.7629 1.000 0.7616 1.618 0.7595 2.618 0.7561 4.250 0.7505
Fisher Pivots for day following 10-Nov-2017 Pivot 1 day 3 day R1 0.7667 0.7664 PP 0.7662 0.7660 S1 0.7657 0.7656

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.