CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 13-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
0.7671 |
0.7641 |
-0.0030 |
-0.4% |
0.7639 |
High |
0.7684 |
0.7657 |
-0.0027 |
-0.4% |
0.7685 |
Low |
0.7650 |
0.7611 |
-0.0039 |
-0.5% |
0.7622 |
Close |
0.7652 |
0.7619 |
-0.0033 |
-0.4% |
0.7652 |
Range |
0.0034 |
0.0046 |
0.0012 |
35.3% |
0.0063 |
ATR |
0.0050 |
0.0050 |
0.0000 |
-0.6% |
0.0000 |
Volume |
37 |
304 |
267 |
721.6% |
1,117 |
|
Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7767 |
0.7739 |
0.7644 |
|
R3 |
0.7721 |
0.7693 |
0.7632 |
|
R2 |
0.7675 |
0.7675 |
0.7627 |
|
R1 |
0.7647 |
0.7647 |
0.7623 |
0.7638 |
PP |
0.7629 |
0.7629 |
0.7629 |
0.7625 |
S1 |
0.7601 |
0.7601 |
0.7615 |
0.7592 |
S2 |
0.7583 |
0.7583 |
0.7611 |
|
S3 |
0.7537 |
0.7555 |
0.7606 |
|
S4 |
0.7491 |
0.7509 |
0.7594 |
|
|
Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7842 |
0.7810 |
0.7687 |
|
R3 |
0.7779 |
0.7747 |
0.7669 |
|
R2 |
0.7716 |
0.7716 |
0.7664 |
|
R1 |
0.7684 |
0.7684 |
0.7658 |
0.7700 |
PP |
0.7653 |
0.7653 |
0.7653 |
0.7661 |
S1 |
0.7621 |
0.7621 |
0.7646 |
0.7637 |
S2 |
0.7590 |
0.7590 |
0.7640 |
|
S3 |
0.7527 |
0.7558 |
0.7635 |
|
S4 |
0.7464 |
0.7495 |
0.7617 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7853 |
2.618 |
0.7777 |
1.618 |
0.7731 |
1.000 |
0.7703 |
0.618 |
0.7685 |
HIGH |
0.7657 |
0.618 |
0.7639 |
0.500 |
0.7634 |
0.382 |
0.7629 |
LOW |
0.7611 |
0.618 |
0.7583 |
1.000 |
0.7565 |
1.618 |
0.7537 |
2.618 |
0.7491 |
4.250 |
0.7416 |
|
|
Fisher Pivots for day following 13-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7634 |
0.7648 |
PP |
0.7629 |
0.7638 |
S1 |
0.7624 |
0.7629 |
|