CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary Previous Current 14-Nov-2017 15-Nov-2017 Change Change % Previous Week Open 0.7610 0.7597 -0.0013 -0.2% 0.7639 High 0.7643 0.7610 -0.0033 -0.4% 0.7685 Low 0.7605 0.7568 -0.0037 -0.5% 0.7622 Close 0.7626 0.7577 -0.0049 -0.6% 0.7652 Range 0.0038 0.0042 0.0004 10.5% 0.0063 ATR 0.0049 0.0050 0.0001 1.3% 0.0000 Volume 383 486 103 26.9% 1,117
Daily Pivots for day following 15-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7711 0.7686 0.7600 R3 0.7669 0.7644 0.7589 R2 0.7627 0.7627 0.7585 R1 0.7602 0.7602 0.7581 0.7594 PP 0.7585 0.7585 0.7585 0.7581 S1 0.7560 0.7560 0.7573 0.7552 S2 0.7543 0.7543 0.7569 S3 0.7501 0.7518 0.7565 S4 0.7459 0.7476 0.7554	Weekly Pivots for week ending 10-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7842 0.7810 0.7687 R3 0.7779 0.7747 0.7669 R2 0.7716 0.7716 0.7664 R1 0.7684 0.7684 0.7658 0.7700 PP 0.7653 0.7653 0.7653 0.7661 S1 0.7621 0.7621 0.7646 0.7637 S2 0.7590 0.7590 0.7640 S3 0.7527 0.7558 0.7635 S4 0.7464 0.7495 0.7617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7684 0.7568 0.0116 1.5% 0.0040 0.5% 8% False True 255 10 0.7722 0.7568 0.0154 2.0% 0.0047 0.6% 6% False True 288 20 0.7871 0.7568 0.0303 4.0% 0.0049 0.6% 3% False True 186 40 0.8014 0.7568 0.0446 5.9% 0.0048 0.6% 2% False True 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7789 2.618 0.7720 1.618 0.7678 1.000 0.7652 0.618 0.7636 HIGH 0.7610 0.618 0.7594 0.500 0.7589 0.382 0.7584 LOW 0.7568 0.618 0.7542 1.000 0.7526 1.618 0.7500 2.618 0.7458 4.250 0.7390
Fisher Pivots for day following 15-Nov-2017 Pivot 1 day 3 day R1 0.7589 0.7613 PP 0.7585 0.7601 S1 0.7581 0.7589

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.