CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 17-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
0.7583 |
0.7588 |
0.0005 |
0.1% |
0.7641 |
High |
0.7598 |
0.7598 |
0.0000 |
0.0% |
0.7657 |
Low |
0.7570 |
0.7530 |
-0.0040 |
-0.5% |
0.7530 |
Close |
0.7581 |
0.7560 |
-0.0021 |
-0.3% |
0.7560 |
Range |
0.0028 |
0.0068 |
0.0040 |
142.9% |
0.0127 |
ATR |
0.0048 |
0.0050 |
0.0001 |
2.9% |
0.0000 |
Volume |
160 |
229 |
69 |
43.1% |
1,562 |
|
Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7767 |
0.7731 |
0.7597 |
|
R3 |
0.7699 |
0.7663 |
0.7579 |
|
R2 |
0.7631 |
0.7631 |
0.7572 |
|
R1 |
0.7595 |
0.7595 |
0.7566 |
0.7579 |
PP |
0.7563 |
0.7563 |
0.7563 |
0.7555 |
S1 |
0.7527 |
0.7527 |
0.7554 |
0.7511 |
S2 |
0.7495 |
0.7495 |
0.7548 |
|
S3 |
0.7427 |
0.7459 |
0.7541 |
|
S4 |
0.7359 |
0.7391 |
0.7523 |
|
|
Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7963 |
0.7889 |
0.7630 |
|
R3 |
0.7836 |
0.7762 |
0.7595 |
|
R2 |
0.7709 |
0.7709 |
0.7583 |
|
R1 |
0.7635 |
0.7635 |
0.7572 |
0.7609 |
PP |
0.7582 |
0.7582 |
0.7582 |
0.7569 |
S1 |
0.7508 |
0.7508 |
0.7548 |
0.7482 |
S2 |
0.7455 |
0.7455 |
0.7537 |
|
S3 |
0.7328 |
0.7381 |
0.7525 |
|
S4 |
0.7201 |
0.7254 |
0.7490 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7887 |
2.618 |
0.7776 |
1.618 |
0.7708 |
1.000 |
0.7666 |
0.618 |
0.7640 |
HIGH |
0.7598 |
0.618 |
0.7572 |
0.500 |
0.7564 |
0.382 |
0.7556 |
LOW |
0.7530 |
0.618 |
0.7488 |
1.000 |
0.7462 |
1.618 |
0.7420 |
2.618 |
0.7352 |
4.250 |
0.7241 |
|
|
Fisher Pivots for day following 17-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7564 |
0.7570 |
PP |
0.7563 |
0.7567 |
S1 |
0.7561 |
0.7563 |
|