CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2017
Day Change Summary Previous Current 17-Nov-2017 20-Nov-2017 Change Change % Previous Week Open 0.7588 0.7551 -0.0037 -0.5% 0.7641 High 0.7598 0.7565 -0.0033 -0.4% 0.7657 Low 0.7530 0.7539 0.0009 0.1% 0.7530 Close 0.7560 0.7540 -0.0020 -0.3% 0.7560 Range 0.0068 0.0026 -0.0042 -61.8% 0.0127 ATR 0.0050 0.0048 -0.0002 -3.4% 0.0000 Volume 229 533 304 132.8% 1,562
Daily Pivots for day following 20-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7626 0.7609 0.7554 R3 0.7600 0.7583 0.7547 R2 0.7574 0.7574 0.7545 R1 0.7557 0.7557 0.7542 0.7553 PP 0.7548 0.7548 0.7548 0.7546 S1 0.7531 0.7531 0.7538 0.7527 S2 0.7522 0.7522 0.7535 S3 0.7496 0.7505 0.7533 S4 0.7470 0.7479 0.7526	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7963 0.7889 0.7630 R3 0.7836 0.7762 0.7595 R2 0.7709 0.7709 0.7583 R1 0.7635 0.7635 0.7572 0.7609 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7508 0.7508 0.7548 0.7482 S2 0.7455 0.7455 0.7537 S3 0.7328 0.7381 0.7525 S4 0.7201 0.7254 0.7490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7643 0.7530 0.0113 1.5% 0.0040 0.5% 9% False False 358 10 0.7685 0.7530 0.0155 2.1% 0.0042 0.6% 6% False False 296 20 0.7811 0.7530 0.0281 3.7% 0.0048 0.6% 4% False False 228 40 0.7929 0.7530 0.0399 5.3% 0.0046 0.6% 3% False False 139 60 0.8100 0.7530 0.0570 7.6% 0.0050 0.7% 2% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 0.7676 2.618 0.7633 1.618 0.7607 1.000 0.7591 0.618 0.7581 HIGH 0.7565 0.618 0.7555 0.500 0.7552 0.382 0.7549 LOW 0.7539 0.618 0.7523 1.000 0.7513 1.618 0.7497 2.618 0.7471 4.250 0.7429
Fisher Pivots for day following 20-Nov-2017 Pivot 1 day 3 day R1 0.7552 0.7564 PP 0.7548 0.7556 S1 0.7544 0.7548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.