CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2017
Day Change Summary Previous Current 21-Nov-2017 22-Nov-2017 Change Change % Previous Week Open 0.7545 0.7580 0.0035 0.5% 0.7641 High 0.7582 0.7615 0.0033 0.4% 0.7657 Low 0.7527 0.7550 0.0023 0.3% 0.7530 Close 0.7577 0.7608 0.0031 0.4% 0.7560 Range 0.0055 0.0065 0.0010 18.2% 0.0127 ATR 0.0048 0.0050 0.0001 2.4% 0.0000 Volume 473 512 39 8.2% 1,562
Daily Pivots for day following 22-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7786 0.7762 0.7644 R3 0.7721 0.7697 0.7626 R2 0.7656 0.7656 0.7620 R1 0.7632 0.7632 0.7614 0.7644 PP 0.7591 0.7591 0.7591 0.7597 S1 0.7567 0.7567 0.7602 0.7579 S2 0.7526 0.7526 0.7596 S3 0.7461 0.7502 0.7590 S4 0.7396 0.7437 0.7572	Weekly Pivots for week ending 17-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7963 0.7889 0.7630 R3 0.7836 0.7762 0.7595 R2 0.7709 0.7709 0.7583 R1 0.7635 0.7635 0.7572 0.7609 PP 0.7582 0.7582 0.7582 0.7569 S1 0.7508 0.7508 0.7548 0.7482 S2 0.7455 0.7455 0.7537 S3 0.7328 0.7381 0.7525 S4 0.7201 0.7254 0.7490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7615 0.7527 0.0088 1.2% 0.0048 0.6% 92% True False 381 10 0.7684 0.7527 0.0157 2.1% 0.0044 0.6% 52% False False 318 20 0.7722 0.7527 0.0195 2.6% 0.0047 0.6% 42% False False 269 40 0.7884 0.7527 0.0357 4.7% 0.0046 0.6% 23% False False 160 60 0.8100 0.7527 0.0573 7.5% 0.0051 0.7% 14% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7891 2.618 0.7785 1.618 0.7720 1.000 0.7680 0.618 0.7655 HIGH 0.7615 0.618 0.7590 0.500 0.7583 0.382 0.7575 LOW 0.7550 0.618 0.7510 1.000 0.7485 1.618 0.7445 2.618 0.7380 4.250 0.7274
Fisher Pivots for day following 22-Nov-2017 Pivot 1 day 3 day R1 0.7600 0.7596 PP 0.7591 0.7583 S1 0.7583 0.7571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.