CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2017
Day Change Summary Previous Current 24-Nov-2017 27-Nov-2017 Change Change % Previous Week Open 0.7609 0.7606 -0.0003 0.0% 0.7551 High 0.7633 0.7638 0.0005 0.1% 0.7633 Low 0.7600 0.7588 -0.0012 -0.2% 0.7527 Close 0.7608 0.7603 -0.0005 -0.1% 0.7608 Range 0.0033 0.0050 0.0017 51.5% 0.0106 ATR 0.0048 0.0049 0.0000 0.2% 0.0000 Volume 393 1,055 662 168.4% 1,911
Daily Pivots for day following 27-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7760 0.7731 0.7631 R3 0.7710 0.7681 0.7617 R2 0.7660 0.7660 0.7612 R1 0.7631 0.7631 0.7608 0.7621 PP 0.7610 0.7610 0.7610 0.7604 S1 0.7581 0.7581 0.7598 0.7571 S2 0.7560 0.7560 0.7594 S3 0.7510 0.7531 0.7589 S4 0.7460 0.7481 0.7576	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7907 0.7864 0.7666 R3 0.7801 0.7758 0.7637 R2 0.7695 0.7695 0.7627 R1 0.7652 0.7652 0.7618 0.7674 PP 0.7589 0.7589 0.7589 0.7600 S1 0.7546 0.7546 0.7598 0.7568 S2 0.7483 0.7483 0.7589 S3 0.7377 0.7440 0.7579 S4 0.7271 0.7334 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7527 0.0111 1.5% 0.0046 0.6% 68% True False 593 10 0.7657 0.7527 0.0130 1.7% 0.0045 0.6% 58% False False 452 20 0.7722 0.7527 0.0195 2.6% 0.0046 0.6% 39% False False 318 40 0.7884 0.7527 0.0357 4.7% 0.0046 0.6% 21% False False 195 60 0.8100 0.7527 0.0573 7.5% 0.0050 0.7% 13% False False 142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7851 2.618 0.7769 1.618 0.7719 1.000 0.7688 0.618 0.7669 HIGH 0.7638 0.618 0.7619 0.500 0.7613 0.382 0.7607 LOW 0.7588 0.618 0.7557 1.000 0.7538 1.618 0.7507 2.618 0.7457 4.250 0.7376
Fisher Pivots for day following 27-Nov-2017 Pivot 1 day 3 day R1 0.7613 0.7600 PP 0.7610 0.7597 S1 0.7606 0.7594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.