CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary Previous Current 28-Nov-2017 29-Nov-2017 Change Change % Previous Week Open 0.7598 0.7595 -0.0003 0.0% 0.7551 High 0.7615 0.7602 -0.0013 -0.2% 0.7633 Low 0.7584 0.7548 -0.0036 -0.5% 0.7527 Close 0.7592 0.7572 -0.0020 -0.3% 0.7608 Range 0.0031 0.0054 0.0023 74.2% 0.0106 ATR 0.0047 0.0048 0.0000 1.0% 0.0000 Volume 588 520 -68 -11.6% 1,911
Daily Pivots for day following 29-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7736 0.7708 0.7602 R3 0.7682 0.7654 0.7587 R2 0.7628 0.7628 0.7582 R1 0.7600 0.7600 0.7577 0.7587 PP 0.7574 0.7574 0.7574 0.7568 S1 0.7546 0.7546 0.7567 0.7533 S2 0.7520 0.7520 0.7562 S3 0.7466 0.7492 0.7557 S4 0.7412 0.7438 0.7542	Weekly Pivots for week ending 24-Nov-2017 Classic Woodie Camarilla DeMark R4 0.7907 0.7864 0.7666 R3 0.7801 0.7758 0.7637 R2 0.7695 0.7695 0.7627 R1 0.7652 0.7652 0.7618 0.7674 PP 0.7589 0.7589 0.7589 0.7600 S1 0.7546 0.7546 0.7598 0.7568 S2 0.7483 0.7483 0.7589 S3 0.7377 0.7440 0.7579 S4 0.7271 0.7334 0.7550
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7548 0.0090 1.2% 0.0047 0.6% 27% False True 613 10 0.7638 0.7527 0.0111 1.5% 0.0045 0.6% 41% False False 494 20 0.7722 0.7527 0.0195 2.6% 0.0046 0.6% 23% False False 368 40 0.7884 0.7527 0.0357 4.7% 0.0046 0.6% 13% False False 222 60 0.8100 0.7527 0.0573 7.6% 0.0049 0.6% 8% False False 160
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7832 2.618 0.7743 1.618 0.7689 1.000 0.7656 0.618 0.7635 HIGH 0.7602 0.618 0.7581 0.500 0.7575 0.382 0.7569 LOW 0.7548 0.618 0.7515 1.000 0.7494 1.618 0.7461 2.618 0.7407 4.250 0.7319
Fisher Pivots for day following 29-Nov-2017 Pivot 1 day 3 day R1 0.7575 0.7593 PP 0.7574 0.7586 S1 0.7573 0.7579

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.