CME Australian Dollar Future March 2018
Trading Metrics calculated at close of trading on 30-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
0.7595 |
0.7562 |
-0.0033 |
-0.4% |
0.7551 |
High |
0.7602 |
0.7590 |
-0.0012 |
-0.2% |
0.7633 |
Low |
0.7548 |
0.7554 |
0.0006 |
0.1% |
0.7527 |
Close |
0.7572 |
0.7562 |
-0.0010 |
-0.1% |
0.7608 |
Range |
0.0054 |
0.0036 |
-0.0018 |
-33.3% |
0.0106 |
ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.8% |
0.0000 |
Volume |
520 |
933 |
413 |
79.4% |
1,911 |
|
Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7677 |
0.7655 |
0.7582 |
|
R3 |
0.7641 |
0.7619 |
0.7572 |
|
R2 |
0.7605 |
0.7605 |
0.7569 |
|
R1 |
0.7583 |
0.7583 |
0.7565 |
0.7580 |
PP |
0.7569 |
0.7569 |
0.7569 |
0.7567 |
S1 |
0.7547 |
0.7547 |
0.7559 |
0.7544 |
S2 |
0.7533 |
0.7533 |
0.7555 |
|
S3 |
0.7497 |
0.7511 |
0.7552 |
|
S4 |
0.7461 |
0.7475 |
0.7542 |
|
|
Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7907 |
0.7864 |
0.7666 |
|
R3 |
0.7801 |
0.7758 |
0.7637 |
|
R2 |
0.7695 |
0.7695 |
0.7627 |
|
R1 |
0.7652 |
0.7652 |
0.7618 |
0.7674 |
PP |
0.7589 |
0.7589 |
0.7589 |
0.7600 |
S1 |
0.7546 |
0.7546 |
0.7598 |
0.7568 |
S2 |
0.7483 |
0.7483 |
0.7589 |
|
S3 |
0.7377 |
0.7440 |
0.7579 |
|
S4 |
0.7271 |
0.7334 |
0.7550 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7638 |
0.7548 |
0.0090 |
1.2% |
0.0041 |
0.5% |
16% |
False |
False |
697 |
10 |
0.7638 |
0.7527 |
0.0111 |
1.5% |
0.0045 |
0.6% |
32% |
False |
False |
539 |
20 |
0.7722 |
0.7527 |
0.0195 |
2.6% |
0.0046 |
0.6% |
18% |
False |
False |
413 |
40 |
0.7884 |
0.7527 |
0.0357 |
4.7% |
0.0046 |
0.6% |
10% |
False |
False |
243 |
60 |
0.8100 |
0.7527 |
0.0573 |
7.6% |
0.0049 |
0.6% |
6% |
False |
False |
176 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7743 |
2.618 |
0.7684 |
1.618 |
0.7648 |
1.000 |
0.7626 |
0.618 |
0.7612 |
HIGH |
0.7590 |
0.618 |
0.7576 |
0.500 |
0.7572 |
0.382 |
0.7568 |
LOW |
0.7554 |
0.618 |
0.7532 |
1.000 |
0.7518 |
1.618 |
0.7496 |
2.618 |
0.7460 |
4.250 |
0.7401 |
|
|
Fisher Pivots for day following 30-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7572 |
0.7582 |
PP |
0.7569 |
0.7575 |
S1 |
0.7565 |
0.7569 |
|