CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2017
Day Change Summary Previous Current 30-Nov-2017 01-Dec-2017 Change Change % Previous Week Open 0.7562 0.7556 -0.0006 -0.1% 0.7606 High 0.7590 0.7634 0.0044 0.6% 0.7638 Low 0.7554 0.7553 -0.0001 0.0% 0.7548 Close 0.7562 0.7607 0.0045 0.6% 0.7607 Range 0.0036 0.0081 0.0045 125.0% 0.0090 ATR 0.0047 0.0049 0.0002 5.2% 0.0000 Volume 933 831 -102 -10.9% 3,927
Daily Pivots for day following 01-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7841 0.7805 0.7652 R3 0.7760 0.7724 0.7629 R2 0.7679 0.7679 0.7622 R1 0.7643 0.7643 0.7614 0.7661 PP 0.7598 0.7598 0.7598 0.7607 S1 0.7562 0.7562 0.7600 0.7580 S2 0.7517 0.7517 0.7592 S3 0.7436 0.7481 0.7585 S4 0.7355 0.7400 0.7562	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7868 0.7827 0.7657 R3 0.7778 0.7737 0.7632 R2 0.7688 0.7688 0.7624 R1 0.7647 0.7647 0.7615 0.7668 PP 0.7598 0.7598 0.7598 0.7608 S1 0.7557 0.7557 0.7599 0.7578 S2 0.7508 0.7508 0.7591 S3 0.7418 0.7467 0.7582 S4 0.7328 0.7377 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7638 0.7548 0.0090 1.2% 0.0050 0.7% 66% False False 785 10 0.7638 0.7527 0.0111 1.5% 0.0050 0.7% 72% False False 606 20 0.7706 0.7527 0.0179 2.4% 0.0047 0.6% 45% False False 437 40 0.7884 0.7527 0.0357 4.7% 0.0046 0.6% 22% False False 262 60 0.8100 0.7527 0.0573 7.5% 0.0049 0.6% 14% False False 189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 0.7978 2.618 0.7846 1.618 0.7765 1.000 0.7715 0.618 0.7684 HIGH 0.7634 0.618 0.7603 0.500 0.7594 0.382 0.7584 LOW 0.7553 0.618 0.7503 1.000 0.7472 1.618 0.7422 2.618 0.7341 4.250 0.7209
Fisher Pivots for day following 01-Dec-2017 Pivot 1 day 3 day R1 0.7603 0.7602 PP 0.7598 0.7596 S1 0.7594 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.