CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2017
Day Change Summary Previous Current 04-Dec-2017 05-Dec-2017 Change Change % Previous Week Open 0.7590 0.7598 0.0008 0.1% 0.7606 High 0.7610 0.7650 0.0040 0.5% 0.7638 Low 0.7576 0.7595 0.0019 0.3% 0.7548 Close 0.7589 0.7602 0.0013 0.2% 0.7607 Range 0.0034 0.0055 0.0021 61.8% 0.0090 ATR 0.0048 0.0049 0.0001 1.9% 0.0000 Volume 4,102 2,577 -1,525 -37.2% 3,927
Daily Pivots for day following 05-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7781 0.7746 0.7632 R3 0.7726 0.7691 0.7617 R2 0.7671 0.7671 0.7612 R1 0.7636 0.7636 0.7607 0.7654 PP 0.7616 0.7616 0.7616 0.7624 S1 0.7581 0.7581 0.7597 0.7599 S2 0.7561 0.7561 0.7592 S3 0.7506 0.7526 0.7587 S4 0.7451 0.7471 0.7572	Weekly Pivots for week ending 01-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7868 0.7827 0.7657 R3 0.7778 0.7737 0.7632 R2 0.7688 0.7688 0.7624 R1 0.7647 0.7647 0.7615 0.7668 PP 0.7598 0.7598 0.7598 0.7608 S1 0.7557 0.7557 0.7599 0.7578 S2 0.7508 0.7508 0.7591 S3 0.7418 0.7467 0.7582 S4 0.7328 0.7377 0.7558
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7548 0.0102 1.3% 0.0052 0.7% 53% True False 1,792 10 0.7650 0.7527 0.0123 1.6% 0.0049 0.6% 61% True False 1,198 20 0.7685 0.7527 0.0158 2.1% 0.0046 0.6% 47% False False 747 40 0.7884 0.7527 0.0357 4.7% 0.0046 0.6% 21% False False 425 60 0.8077 0.7527 0.0550 7.2% 0.0049 0.6% 14% False False 298
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7884 2.618 0.7794 1.618 0.7739 1.000 0.7705 0.618 0.7684 HIGH 0.7650 0.618 0.7629 0.500 0.7623 0.382 0.7616 LOW 0.7595 0.618 0.7561 1.000 0.7540 1.618 0.7506 2.618 0.7451 4.250 0.7361
Fisher Pivots for day following 05-Dec-2017 Pivot 1 day 3 day R1 0.7623 0.7602 PP 0.7616 0.7602 S1 0.7609 0.7602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.