CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary Previous Current 07-Dec-2017 08-Dec-2017 Change Change % Previous Week Open 0.7557 0.7508 -0.0049 -0.6% 0.7590 High 0.7565 0.7529 -0.0036 -0.5% 0.7650 Low 0.7501 0.7498 -0.0003 0.0% 0.7498 Close 0.7502 0.7502 0.0000 0.0% 0.7502 Range 0.0064 0.0031 -0.0033 -51.6% 0.0152 ATR 0.0052 0.0051 -0.0002 -2.9% 0.0000 Volume 5,196 5,052 -144 -2.8% 20,104
Daily Pivots for day following 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7603 0.7583 0.7519 R3 0.7572 0.7552 0.7511 R2 0.7541 0.7541 0.7508 R1 0.7521 0.7521 0.7505 0.7516 PP 0.7510 0.7510 0.7510 0.7507 S1 0.7490 0.7490 0.7499 0.7484 S2 0.7479 0.7479 0.7496 S3 0.7448 0.7459 0.7493 S4 0.7417 0.7428 0.7485	Weekly Pivots for week ending 08-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8006 0.7906 0.7586 R3 0.7854 0.7754 0.7544 R2 0.7702 0.7702 0.7530 R1 0.7602 0.7602 0.7516 0.7576 PP 0.7550 0.7550 0.7550 0.7537 S1 0.7450 0.7450 0.7488 0.7424 S2 0.7398 0.7398 0.7474 S3 0.7246 0.7298 0.7460 S4 0.7094 0.7146 0.7418
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7650 0.7498 0.0152 2.0% 0.0052 0.7% 3% False True 4,020 10 0.7650 0.7498 0.0152 2.0% 0.0051 0.7% 3% False True 2,403 20 0.7684 0.7498 0.0186 2.5% 0.0047 0.6% 2% False True 1,377 40 0.7884 0.7498 0.0386 5.1% 0.0049 0.6% 1% False True 759 60 0.8077 0.7498 0.0579 7.7% 0.0050 0.7% 1% False True 521
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7661 2.618 0.7610 1.618 0.7579 1.000 0.7560 0.618 0.7548 HIGH 0.7529 0.618 0.7517 0.500 0.7514 0.382 0.7510 LOW 0.7498 0.618 0.7479 1.000 0.7467 1.618 0.7448 2.618 0.7417 4.250 0.7366
Fisher Pivots for day following 08-Dec-2017 Pivot 1 day 3 day R1 0.7514 0.7566 PP 0.7510 0.7544 S1 0.7506 0.7523

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.