CME Australian Dollar Future March 2018

Trading Metrics calculated at close of trading on 19-Dec-2017

Day Change Summary
	Previous	Current
	18-Dec-2017	19-Dec-2017	Change	Change %	Previous Week
Open	0.7644	0.7663	0.0019	0.2%	0.7507
High	0.7674	0.7682	0.0008	0.1%	0.7691
Low	0.7638	0.7644	0.0006	0.1%	0.7503
Close	0.7665	0.7663	-0.0002	0.0%	0.7644
Range	0.0036	0.0038	0.0002	5.5%	0.0188
ATR	0.0052	0.0051	-0.0001	-1.9%	0.0000
Volume	58,659	63,348	4,689	8.0%	307,805

Daily Pivots for day following 19-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.7777	0.7758	0.7684
R3	0.7739	0.7720	0.7673
R2	0.7701	0.7701	0.7670
R1	0.7682	0.7682	0.7666	0.7682
PP	0.7663	0.7663	0.7663	0.7663
S1	0.7644	0.7644	0.7660	0.7644
S2	0.7625	0.7625	0.7656
S3	0.7587	0.7606	0.7653
S4	0.7549	0.7568	0.7642

Weekly Pivots for week ending 15-Dec-2017
	Classic	Woodie	Camarilla	DeMark
R4	0.8177	0.8098	0.7747
R3	0.7989	0.7910	0.7696
R2	0.7801	0.7801	0.7678
R1	0.7722	0.7722	0.7661	0.7762
PP	0.7613	0.7613	0.7613	0.7632
S1	0.7534	0.7534	0.7627	0.7574
S2	0.7425	0.7425	0.7610
S3	0.7237	0.7346	0.7592
S4	0.7049	0.7158	0.7541

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7691	0.7549	0.0142	1.9%	0.0054	0.7%	80%	False	False	78,200
10	0.7691	0.7498	0.0193	2.5%	0.0054	0.7%	85%	False	False	44,323
20	0.7691	0.7498	0.0193	2.5%	0.0052	0.7%	85%	False	False	22,761
40	0.7811	0.7498	0.0313	4.1%	0.0050	0.7%	53%	False	False	11,494
60	0.7929	0.7498	0.0431	5.6%	0.0048	0.6%	38%	False	False	7,679
80	0.8100	0.7498	0.0602	7.9%	0.0050	0.7%	27%	False	False	5,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7843
2.618	0.7781
1.618	0.7743
1.000	0.7720
0.618	0.7705
HIGH	0.7682
0.618	0.7667
0.500	0.7663
0.382	0.7659
LOW	0.7644
0.618	0.7621
1.000	0.7606
1.618	0.7583
2.618	0.7545
4.250	0.7483

Fisher Pivots for day following 19-Dec-2017
Pivot	1 day	3 day
R1	0.7663	0.7663
PP	0.7663	0.7663
S1	0.7663	0.7663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols