CME Australian Dollar Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary Previous Current 19-Dec-2017 20-Dec-2017 Change Change % Previous Week Open 0.7663 0.7660 -0.0003 0.0% 0.7507 High 0.7682 0.7679 -0.0003 0.0% 0.7691 Low 0.7644 0.7650 0.0006 0.1% 0.7503 Close 0.7663 0.7666 0.0003 0.0% 0.7644 Range 0.0038 0.0029 -0.0009 -23.7% 0.0188 ATR 0.0051 0.0050 -0.0002 -3.1% 0.0000 Volume 63,348 61,613 -1,735 -2.7% 307,805
Daily Pivots for day following 20-Dec-2017 Classic Woodie Camarilla DeMark R4 0.7752 0.7738 0.7682 R3 0.7723 0.7709 0.7674 R2 0.7694 0.7694 0.7671 R1 0.7680 0.7680 0.7669 0.7687 PP 0.7665 0.7665 0.7665 0.7669 S1 0.7651 0.7651 0.7663 0.7658 S2 0.7636 0.7636 0.7661 S3 0.7607 0.7622 0.7658 S4 0.7578 0.7593 0.7650	Weekly Pivots for week ending 15-Dec-2017 Classic Woodie Camarilla DeMark R4 0.8177 0.8098 0.7747 R3 0.7989 0.7910 0.7696 R2 0.7801 0.7801 0.7678 R1 0.7722 0.7722 0.7661 0.7762 PP 0.7613 0.7613 0.7613 0.7632 S1 0.7534 0.7534 0.7627 0.7574 S2 0.7425 0.7425 0.7610 S3 0.7237 0.7346 0.7592 S4 0.7049 0.7158 0.7541
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7691 0.7623 0.0068 0.9% 0.0043 0.6% 63% False False 71,549 10 0.7691 0.7498 0.0193 2.5% 0.0049 0.6% 87% False False 50,167 20 0.7691 0.7498 0.0193 2.5% 0.0050 0.7% 87% False False 25,818 40 0.7773 0.7498 0.0275 3.6% 0.0049 0.6% 61% False False 13,034 60 0.7884 0.7498 0.0386 5.0% 0.0047 0.6% 44% False False 8,704 80 0.8100 0.7498 0.0602 7.9% 0.0051 0.7% 28% False False 6,536
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7802 2.618 0.7755 1.618 0.7726 1.000 0.7708 0.618 0.7697 HIGH 0.7679 0.618 0.7668 0.500 0.7665 0.382 0.7661 LOW 0.7650 0.618 0.7632 1.000 0.7621 1.618 0.7603 2.618 0.7574 4.250 0.7527
Fisher Pivots for day following 20-Dec-2017 Pivot 1 day 3 day R1 0.7666 0.7664 PP 0.7665 0.7662 S1 0.7665 0.7660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.