CME Australian Dollar Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 0.7826 0.7828 0.0002 0.0% 0.7716
High 0.7844 0.7866 0.0022 0.3% 0.7825
Low 0.7804 0.7814 0.0010 0.1% 0.7712
Close 0.7839 0.7864 0.0025 0.3% 0.7811
Range 0.0040 0.0052 0.0012 30.0% 0.0113
ATR 0.0045 0.0046 0.0000 1.1% 0.0000
Volume 76,130 97,657 21,527 28.3% 191,228
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.8004 0.7986 0.7893
R3 0.7952 0.7934 0.7878
R2 0.7900 0.7900 0.7874
R1 0.7882 0.7882 0.7869 0.7891
PP 0.7848 0.7848 0.7848 0.7853
S1 0.7830 0.7830 0.7859 0.7839
S2 0.7796 0.7796 0.7854
S3 0.7744 0.7778 0.7850
S4 0.7692 0.7726 0.7835
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8122 0.8079 0.7873
R3 0.8009 0.7966 0.7842
R2 0.7896 0.7896 0.7832
R1 0.7853 0.7853 0.7821 0.7874
PP 0.7783 0.7783 0.7783 0.7793
S1 0.7740 0.7740 0.7801 0.7762
S2 0.7670 0.7670 0.7790
S3 0.7557 0.7627 0.7780
S4 0.7444 0.7514 0.7749
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7866 0.7768 0.0098 1.2% 0.0044 0.6% 98% True False 68,972
10 0.7866 0.7650 0.0216 2.7% 0.0040 0.5% 99% True False 60,420
20 0.7866 0.7498 0.0368 4.7% 0.0047 0.6% 99% True False 52,372
40 0.7866 0.7498 0.0368 4.7% 0.0046 0.6% 99% True False 26,559
60 0.7884 0.7498 0.0386 4.9% 0.0046 0.6% 95% False False 17,740
80 0.8077 0.7498 0.0579 7.4% 0.0049 0.6% 63% False False 13,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8087
2.618 0.8002
1.618 0.7950
1.000 0.7918
0.618 0.7898
HIGH 0.7866
0.618 0.7846
0.500 0.7840
0.382 0.7834
LOW 0.7814
0.618 0.7782
1.000 0.7762
1.618 0.7730
2.618 0.7678
4.250 0.7593
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 0.7856 0.7853
PP 0.7848 0.7842
S1 0.7840 0.7831

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.