CME Australian Dollar Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 0.7816 0.7859 0.0043 0.6% 0.7901
High 0.7863 0.7876 0.0013 0.2% 0.7953
Low 0.7808 0.7826 0.0018 0.2% 0.7757
Close 0.7840 0.7856 0.0016 0.2% 0.7788
Range 0.0055 0.0050 -0.0005 -9.1% 0.0196
ATR 0.0074 0.0072 -0.0002 -2.3% 0.0000
Volume 100,866 91,545 -9,321 -9.2% 858,599
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8003 0.7979 0.7884
R3 0.7953 0.7929 0.7870
R2 0.7903 0.7903 0.7865
R1 0.7879 0.7879 0.7861 0.7866
PP 0.7853 0.7853 0.7853 0.7846
S1 0.7829 0.7829 0.7851 0.7816
S2 0.7803 0.7803 0.7847
S3 0.7753 0.7779 0.7842
S4 0.7703 0.7729 0.7829
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8421 0.8300 0.7896
R3 0.8225 0.8104 0.7842
R2 0.8029 0.8029 0.7824
R1 0.7908 0.7908 0.7806 0.7871
PP 0.7833 0.7833 0.7833 0.7814
S1 0.7712 0.7712 0.7770 0.7675
S2 0.7637 0.7637 0.7752
S3 0.7441 0.7516 0.7734
S4 0.7245 0.7320 0.7680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7907 0.7757 0.0150 1.9% 0.0067 0.9% 66% False False 132,081
10 0.8116 0.7757 0.0359 4.6% 0.0078 1.0% 28% False False 156,476
20 0.8135 0.7757 0.0378 4.8% 0.0078 1.0% 26% False False 140,998
40 0.8135 0.7634 0.0501 6.4% 0.0062 0.8% 44% False False 112,726
60 0.8135 0.7498 0.0637 8.1% 0.0059 0.7% 56% False False 78,981
80 0.8135 0.7498 0.0637 8.1% 0.0056 0.7% 56% False False 59,282
100 0.8135 0.7498 0.0637 8.1% 0.0055 0.7% 56% False False 47,437
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.8089
2.618 0.8007
1.618 0.7957
1.000 0.7926
0.618 0.7907
HIGH 0.7876
0.618 0.7857
0.500 0.7851
0.382 0.7845
LOW 0.7826
0.618 0.7795
1.000 0.7776
1.618 0.7745
2.618 0.7695
4.250 0.7614
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 0.7854 0.7843
PP 0.7853 0.7830
S1 0.7851 0.7817

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.