CME Australian Dollar Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary
Previous Current
27-Feb-2018 28-Feb-2018 Change Change % Previous Week
Open 0.7851 0.7794 -0.0057 -0.7% 0.7909
High 0.7868 0.7819 -0.0049 -0.6% 0.7934
Low 0.7783 0.7761 -0.0022 -0.3% 0.7790
Close 0.7796 0.7778 -0.0018 -0.2% 0.7835
Range 0.0085 0.0058 -0.0027 -31.8% 0.0144
ATR 0.0076 0.0075 -0.0001 -1.7% 0.0000
Volume 110,777 109,839 -938 -0.8% 430,139
Daily Pivots for day following 28-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.7960 0.7927 0.7810
R3 0.7902 0.7869 0.7794
R2 0.7844 0.7844 0.7789
R1 0.7811 0.7811 0.7783 0.7799
PP 0.7786 0.7786 0.7786 0.7780
S1 0.7753 0.7753 0.7773 0.7741
S2 0.7728 0.7728 0.7767
S3 0.7670 0.7695 0.7762
S4 0.7612 0.7637 0.7746
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.8285 0.8204 0.7914
R3 0.8141 0.8060 0.7875
R2 0.7997 0.7997 0.7861
R1 0.7916 0.7916 0.7848 0.7885
PP 0.7853 0.7853 0.7853 0.7837
S1 0.7772 0.7772 0.7822 0.7741
S2 0.7709 0.7709 0.7809
S3 0.7565 0.7628 0.7795
S4 0.7421 0.7484 0.7756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7893 0.7761 0.0132 1.7% 0.0064 0.8% 13% False True 95,815
10 0.7987 0.7761 0.0226 2.9% 0.0081 1.0% 8% False True 111,827
20 0.8116 0.7757 0.0359 4.6% 0.0080 1.0% 6% False False 134,151
40 0.8135 0.7757 0.0378 4.9% 0.0073 0.9% 6% False False 125,878
60 0.8135 0.7498 0.0637 8.2% 0.0065 0.8% 44% False False 97,529
80 0.8135 0.7498 0.0637 8.2% 0.0060 0.8% 44% False False 73,250
100 0.8135 0.7498 0.0637 8.2% 0.0057 0.7% 44% False False 58,614
120 0.8135 0.7498 0.0637 8.2% 0.0057 0.7% 44% False False 48,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8066
2.618 0.7971
1.618 0.7913
1.000 0.7877
0.618 0.7855
HIGH 0.7819
0.618 0.7797
0.500 0.7790
0.382 0.7783
LOW 0.7761
0.618 0.7725
1.000 0.7703
1.618 0.7667
2.618 0.7609
4.250 0.7515
Fisher Pivots for day following 28-Feb-2018
Pivot 1 day 3 day
R1 0.7790 0.7827
PP 0.7786 0.7811
S1 0.7782 0.7794

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.