CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 11-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2017 |
11-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3231 |
1.3265 |
0.0034 |
0.3% |
1.3077 |
| High |
1.3298 |
1.3298 |
0.0000 |
0.0% |
1.3298 |
| Low |
1.3231 |
1.3249 |
0.0018 |
0.1% |
1.3001 |
| Close |
1.3281 |
1.3255 |
-0.0026 |
-0.2% |
1.3281 |
| Range |
0.0067 |
0.0049 |
-0.0018 |
-26.9% |
0.0297 |
| ATR |
|
|
|
|
|
| Volume |
5 |
67 |
62 |
1,240.0% |
6 |
|
| Daily Pivots for day following 11-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3414 |
1.3384 |
1.3282 |
|
| R3 |
1.3365 |
1.3335 |
1.3268 |
|
| R2 |
1.3316 |
1.3316 |
1.3264 |
|
| R1 |
1.3286 |
1.3286 |
1.3259 |
1.3277 |
| PP |
1.3267 |
1.3267 |
1.3267 |
1.3263 |
| S1 |
1.3237 |
1.3237 |
1.3251 |
1.3228 |
| S2 |
1.3218 |
1.3218 |
1.3246 |
|
| S3 |
1.3169 |
1.3188 |
1.3242 |
|
| S4 |
1.3120 |
1.3139 |
1.3228 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4084 |
1.3980 |
1.3444 |
|
| R3 |
1.3787 |
1.3683 |
1.3363 |
|
| R2 |
1.3490 |
1.3490 |
1.3335 |
|
| R1 |
1.3386 |
1.3386 |
1.3308 |
1.3438 |
| PP |
1.3193 |
1.3193 |
1.3193 |
1.3220 |
| S1 |
1.3089 |
1.3089 |
1.3254 |
1.3141 |
| S2 |
1.2896 |
1.2896 |
1.3227 |
|
| S3 |
1.2599 |
1.2792 |
1.3199 |
|
| S4 |
1.2302 |
1.2495 |
1.3118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3506 |
|
2.618 |
1.3426 |
|
1.618 |
1.3377 |
|
1.000 |
1.3347 |
|
0.618 |
1.3328 |
|
HIGH |
1.3298 |
|
0.618 |
1.3279 |
|
0.500 |
1.3274 |
|
0.382 |
1.3268 |
|
LOW |
1.3249 |
|
0.618 |
1.3219 |
|
1.000 |
1.3200 |
|
1.618 |
1.3170 |
|
2.618 |
1.3121 |
|
4.250 |
1.3041 |
|
|
| Fisher Pivots for day following 11-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3274 |
1.3240 |
| PP |
1.3267 |
1.3224 |
| S1 |
1.3261 |
1.3209 |
|