CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 13-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2017 |
13-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3350 |
1.3400 |
0.0050 |
0.4% |
1.3077 |
| High |
1.3372 |
1.3400 |
0.0028 |
0.2% |
1.3298 |
| Low |
1.3247 |
1.3272 |
0.0025 |
0.2% |
1.3001 |
| Close |
1.3372 |
1.3273 |
-0.0099 |
-0.7% |
1.3281 |
| Range |
0.0125 |
0.0128 |
0.0003 |
2.4% |
0.0297 |
| ATR |
|
|
|
|
|
| Volume |
1,618 |
58 |
-1,560 |
-96.4% |
6 |
|
| Daily Pivots for day following 13-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3699 |
1.3614 |
1.3343 |
|
| R3 |
1.3571 |
1.3486 |
1.3308 |
|
| R2 |
1.3443 |
1.3443 |
1.3296 |
|
| R1 |
1.3358 |
1.3358 |
1.3285 |
1.3337 |
| PP |
1.3315 |
1.3315 |
1.3315 |
1.3304 |
| S1 |
1.3230 |
1.3230 |
1.3261 |
1.3209 |
| S2 |
1.3187 |
1.3187 |
1.3250 |
|
| S3 |
1.3059 |
1.3102 |
1.3238 |
|
| S4 |
1.2931 |
1.2974 |
1.3203 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4084 |
1.3980 |
1.3444 |
|
| R3 |
1.3787 |
1.3683 |
1.3363 |
|
| R2 |
1.3490 |
1.3490 |
1.3335 |
|
| R1 |
1.3386 |
1.3386 |
1.3308 |
1.3438 |
| PP |
1.3193 |
1.3193 |
1.3193 |
1.3220 |
| S1 |
1.3089 |
1.3089 |
1.3254 |
1.3141 |
| S2 |
1.2896 |
1.2896 |
1.3227 |
|
| S3 |
1.2599 |
1.2792 |
1.3199 |
|
| S4 |
1.2302 |
1.2495 |
1.3118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3944 |
|
2.618 |
1.3735 |
|
1.618 |
1.3607 |
|
1.000 |
1.3528 |
|
0.618 |
1.3479 |
|
HIGH |
1.3400 |
|
0.618 |
1.3351 |
|
0.500 |
1.3336 |
|
0.382 |
1.3321 |
|
LOW |
1.3272 |
|
0.618 |
1.3193 |
|
1.000 |
1.3144 |
|
1.618 |
1.3065 |
|
2.618 |
1.2937 |
|
4.250 |
1.2728 |
|
|
| Fisher Pivots for day following 13-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3336 |
1.3324 |
| PP |
1.3315 |
1.3307 |
| S1 |
1.3294 |
1.3290 |
|