CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 14-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2017 |
14-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3400 |
1.3290 |
-0.0110 |
-0.8% |
1.3077 |
| High |
1.3400 |
1.3472 |
0.0072 |
0.5% |
1.3298 |
| Low |
1.3272 |
1.3273 |
0.0001 |
0.0% |
1.3001 |
| Close |
1.3273 |
1.3471 |
0.0198 |
1.5% |
1.3281 |
| Range |
0.0128 |
0.0199 |
0.0071 |
55.5% |
0.0297 |
| ATR |
0.0000 |
0.0091 |
0.0091 |
|
0.0000 |
| Volume |
58 |
222 |
164 |
282.8% |
6 |
|
| Daily Pivots for day following 14-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4002 |
1.3936 |
1.3580 |
|
| R3 |
1.3803 |
1.3737 |
1.3526 |
|
| R2 |
1.3604 |
1.3604 |
1.3507 |
|
| R1 |
1.3538 |
1.3538 |
1.3489 |
1.3571 |
| PP |
1.3405 |
1.3405 |
1.3405 |
1.3422 |
| S1 |
1.3339 |
1.3339 |
1.3453 |
1.3372 |
| S2 |
1.3206 |
1.3206 |
1.3435 |
|
| S3 |
1.3007 |
1.3140 |
1.3416 |
|
| S4 |
1.2808 |
1.2941 |
1.3362 |
|
|
| Weekly Pivots for week ending 08-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4084 |
1.3980 |
1.3444 |
|
| R3 |
1.3787 |
1.3683 |
1.3363 |
|
| R2 |
1.3490 |
1.3490 |
1.3335 |
|
| R1 |
1.3386 |
1.3386 |
1.3308 |
1.3438 |
| PP |
1.3193 |
1.3193 |
1.3193 |
1.3220 |
| S1 |
1.3089 |
1.3089 |
1.3254 |
1.3141 |
| S2 |
1.2896 |
1.2896 |
1.3227 |
|
| S3 |
1.2599 |
1.2792 |
1.3199 |
|
| S4 |
1.2302 |
1.2495 |
1.3118 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4318 |
|
2.618 |
1.3993 |
|
1.618 |
1.3794 |
|
1.000 |
1.3671 |
|
0.618 |
1.3595 |
|
HIGH |
1.3472 |
|
0.618 |
1.3396 |
|
0.500 |
1.3373 |
|
0.382 |
1.3349 |
|
LOW |
1.3273 |
|
0.618 |
1.3150 |
|
1.000 |
1.3074 |
|
1.618 |
1.2951 |
|
2.618 |
1.2752 |
|
4.250 |
1.2427 |
|
|
| Fisher Pivots for day following 14-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3438 |
1.3434 |
| PP |
1.3405 |
1.3397 |
| S1 |
1.3373 |
1.3360 |
|