CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 15-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2017 |
15-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3290 |
1.3481 |
0.0191 |
1.4% |
1.3265 |
| High |
1.3472 |
1.3680 |
0.0208 |
1.5% |
1.3680 |
| Low |
1.3273 |
1.3465 |
0.0192 |
1.4% |
1.3247 |
| Close |
1.3471 |
1.3644 |
0.0173 |
1.3% |
1.3644 |
| Range |
0.0199 |
0.0215 |
0.0016 |
8.0% |
0.0433 |
| ATR |
0.0091 |
0.0100 |
0.0009 |
9.7% |
0.0000 |
| Volume |
222 |
33 |
-189 |
-85.1% |
1,998 |
|
| Daily Pivots for day following 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4241 |
1.4158 |
1.3762 |
|
| R3 |
1.4026 |
1.3943 |
1.3703 |
|
| R2 |
1.3811 |
1.3811 |
1.3683 |
|
| R1 |
1.3728 |
1.3728 |
1.3664 |
1.3770 |
| PP |
1.3596 |
1.3596 |
1.3596 |
1.3617 |
| S1 |
1.3513 |
1.3513 |
1.3624 |
1.3555 |
| S2 |
1.3381 |
1.3381 |
1.3605 |
|
| S3 |
1.3166 |
1.3298 |
1.3585 |
|
| S4 |
1.2951 |
1.3083 |
1.3526 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4823 |
1.4666 |
1.3882 |
|
| R3 |
1.4390 |
1.4233 |
1.3763 |
|
| R2 |
1.3957 |
1.3957 |
1.3723 |
|
| R1 |
1.3800 |
1.3800 |
1.3684 |
1.3879 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3563 |
| S1 |
1.3367 |
1.3367 |
1.3604 |
1.3446 |
| S2 |
1.3091 |
1.3091 |
1.3565 |
|
| S3 |
1.2658 |
1.2934 |
1.3525 |
|
| S4 |
1.2225 |
1.2501 |
1.3406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4594 |
|
2.618 |
1.4243 |
|
1.618 |
1.4028 |
|
1.000 |
1.3895 |
|
0.618 |
1.3813 |
|
HIGH |
1.3680 |
|
0.618 |
1.3598 |
|
0.500 |
1.3573 |
|
0.382 |
1.3547 |
|
LOW |
1.3465 |
|
0.618 |
1.3332 |
|
1.000 |
1.3250 |
|
1.618 |
1.3117 |
|
2.618 |
1.2902 |
|
4.250 |
1.2551 |
|
|
| Fisher Pivots for day following 15-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3620 |
1.3588 |
| PP |
1.3596 |
1.3532 |
| S1 |
1.3573 |
1.3476 |
|