CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 19-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2017 |
19-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3639 |
1.3601 |
-0.0038 |
-0.3% |
1.3265 |
| High |
1.3683 |
1.3624 |
-0.0059 |
-0.4% |
1.3680 |
| Low |
1.3546 |
1.3545 |
-0.0001 |
0.0% |
1.3247 |
| Close |
1.3563 |
1.3596 |
0.0033 |
0.2% |
1.3644 |
| Range |
0.0137 |
0.0079 |
-0.0058 |
-42.3% |
0.0433 |
| ATR |
0.0103 |
0.0101 |
-0.0002 |
-1.6% |
0.0000 |
| Volume |
12 |
13 |
1 |
8.3% |
1,998 |
|
| Daily Pivots for day following 19-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3825 |
1.3790 |
1.3639 |
|
| R3 |
1.3746 |
1.3711 |
1.3618 |
|
| R2 |
1.3667 |
1.3667 |
1.3610 |
|
| R1 |
1.3632 |
1.3632 |
1.3603 |
1.3610 |
| PP |
1.3588 |
1.3588 |
1.3588 |
1.3578 |
| S1 |
1.3553 |
1.3553 |
1.3589 |
1.3531 |
| S2 |
1.3509 |
1.3509 |
1.3582 |
|
| S3 |
1.3430 |
1.3474 |
1.3574 |
|
| S4 |
1.3351 |
1.3395 |
1.3553 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4823 |
1.4666 |
1.3882 |
|
| R3 |
1.4390 |
1.4233 |
1.3763 |
|
| R2 |
1.3957 |
1.3957 |
1.3723 |
|
| R1 |
1.3800 |
1.3800 |
1.3684 |
1.3879 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3563 |
| S1 |
1.3367 |
1.3367 |
1.3604 |
1.3446 |
| S2 |
1.3091 |
1.3091 |
1.3565 |
|
| S3 |
1.2658 |
1.2934 |
1.3525 |
|
| S4 |
1.2225 |
1.2501 |
1.3406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3960 |
|
2.618 |
1.3831 |
|
1.618 |
1.3752 |
|
1.000 |
1.3703 |
|
0.618 |
1.3673 |
|
HIGH |
1.3624 |
|
0.618 |
1.3594 |
|
0.500 |
1.3585 |
|
0.382 |
1.3575 |
|
LOW |
1.3545 |
|
0.618 |
1.3496 |
|
1.000 |
1.3466 |
|
1.618 |
1.3417 |
|
2.618 |
1.3338 |
|
4.250 |
1.3209 |
|
|
| Fisher Pivots for day following 19-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3592 |
1.3589 |
| PP |
1.3588 |
1.3581 |
| S1 |
1.3585 |
1.3574 |
|