CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 20-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2017 |
20-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3601 |
1.3643 |
0.0042 |
0.3% |
1.3265 |
| High |
1.3624 |
1.3719 |
0.0095 |
0.7% |
1.3680 |
| Low |
1.3545 |
1.3534 |
-0.0011 |
-0.1% |
1.3247 |
| Close |
1.3596 |
1.3555 |
-0.0041 |
-0.3% |
1.3644 |
| Range |
0.0079 |
0.0185 |
0.0106 |
134.2% |
0.0433 |
| ATR |
0.0101 |
0.0107 |
0.0006 |
6.0% |
0.0000 |
| Volume |
13 |
8 |
-5 |
-38.5% |
1,998 |
|
| Daily Pivots for day following 20-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4158 |
1.4041 |
1.3657 |
|
| R3 |
1.3973 |
1.3856 |
1.3606 |
|
| R2 |
1.3788 |
1.3788 |
1.3589 |
|
| R1 |
1.3671 |
1.3671 |
1.3572 |
1.3637 |
| PP |
1.3603 |
1.3603 |
1.3603 |
1.3586 |
| S1 |
1.3486 |
1.3486 |
1.3538 |
1.3452 |
| S2 |
1.3418 |
1.3418 |
1.3521 |
|
| S3 |
1.3233 |
1.3301 |
1.3504 |
|
| S4 |
1.3048 |
1.3116 |
1.3453 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4823 |
1.4666 |
1.3882 |
|
| R3 |
1.4390 |
1.4233 |
1.3763 |
|
| R2 |
1.3957 |
1.3957 |
1.3723 |
|
| R1 |
1.3800 |
1.3800 |
1.3684 |
1.3879 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3563 |
| S1 |
1.3367 |
1.3367 |
1.3604 |
1.3446 |
| S2 |
1.3091 |
1.3091 |
1.3565 |
|
| S3 |
1.2658 |
1.2934 |
1.3525 |
|
| S4 |
1.2225 |
1.2501 |
1.3406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4505 |
|
2.618 |
1.4203 |
|
1.618 |
1.4018 |
|
1.000 |
1.3904 |
|
0.618 |
1.3833 |
|
HIGH |
1.3719 |
|
0.618 |
1.3648 |
|
0.500 |
1.3627 |
|
0.382 |
1.3605 |
|
LOW |
1.3534 |
|
0.618 |
1.3420 |
|
1.000 |
1.3349 |
|
1.618 |
1.3235 |
|
2.618 |
1.3050 |
|
4.250 |
1.2748 |
|
|
| Fisher Pivots for day following 20-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3627 |
1.3627 |
| PP |
1.3603 |
1.3603 |
| S1 |
1.3579 |
1.3579 |
|