CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 21-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2017 |
21-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3643 |
1.3555 |
-0.0088 |
-0.6% |
1.3265 |
| High |
1.3719 |
1.3657 |
-0.0062 |
-0.5% |
1.3680 |
| Low |
1.3534 |
1.3544 |
0.0010 |
0.1% |
1.3247 |
| Close |
1.3555 |
1.3646 |
0.0091 |
0.7% |
1.3644 |
| Range |
0.0185 |
0.0113 |
-0.0072 |
-38.9% |
0.0433 |
| ATR |
0.0107 |
0.0107 |
0.0000 |
0.4% |
0.0000 |
| Volume |
8 |
18 |
10 |
125.0% |
1,998 |
|
| Daily Pivots for day following 21-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3955 |
1.3913 |
1.3708 |
|
| R3 |
1.3842 |
1.3800 |
1.3677 |
|
| R2 |
1.3729 |
1.3729 |
1.3667 |
|
| R1 |
1.3687 |
1.3687 |
1.3656 |
1.3708 |
| PP |
1.3616 |
1.3616 |
1.3616 |
1.3626 |
| S1 |
1.3574 |
1.3574 |
1.3636 |
1.3595 |
| S2 |
1.3503 |
1.3503 |
1.3625 |
|
| S3 |
1.3390 |
1.3461 |
1.3615 |
|
| S4 |
1.3277 |
1.3348 |
1.3584 |
|
|
| Weekly Pivots for week ending 15-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4823 |
1.4666 |
1.3882 |
|
| R3 |
1.4390 |
1.4233 |
1.3763 |
|
| R2 |
1.3957 |
1.3957 |
1.3723 |
|
| R1 |
1.3800 |
1.3800 |
1.3684 |
1.3879 |
| PP |
1.3524 |
1.3524 |
1.3524 |
1.3563 |
| S1 |
1.3367 |
1.3367 |
1.3604 |
1.3446 |
| S2 |
1.3091 |
1.3091 |
1.3565 |
|
| S3 |
1.2658 |
1.2934 |
1.3525 |
|
| S4 |
1.2225 |
1.2501 |
1.3406 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4137 |
|
2.618 |
1.3953 |
|
1.618 |
1.3840 |
|
1.000 |
1.3770 |
|
0.618 |
1.3727 |
|
HIGH |
1.3657 |
|
0.618 |
1.3614 |
|
0.500 |
1.3601 |
|
0.382 |
1.3587 |
|
LOW |
1.3544 |
|
0.618 |
1.3474 |
|
1.000 |
1.3431 |
|
1.618 |
1.3361 |
|
2.618 |
1.3248 |
|
4.250 |
1.3064 |
|
|
| Fisher Pivots for day following 21-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3631 |
1.3640 |
| PP |
1.3616 |
1.3633 |
| S1 |
1.3601 |
1.3627 |
|