CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 22-Sep-2017
Day Change Summary
Previous Current
21-Sep-2017 22-Sep-2017 Change Change % Previous Week
Open 1.3555 1.3662 0.0107 0.8% 1.3639
High 1.3657 1.3664 0.0007 0.1% 1.3719
Low 1.3544 1.3523 -0.0021 -0.2% 1.3523
Close 1.3646 1.3600 -0.0046 -0.3% 1.3600
Range 0.0113 0.0141 0.0028 24.8% 0.0196
ATR 0.0107 0.0110 0.0002 2.2% 0.0000
Volume 18 37 19 105.6% 88
Daily Pivots for day following 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.4019 1.3950 1.3678
R3 1.3878 1.3809 1.3639
R2 1.3737 1.3737 1.3626
R1 1.3668 1.3668 1.3613 1.3632
PP 1.3596 1.3596 1.3596 1.3578
S1 1.3527 1.3527 1.3587 1.3491
S2 1.3455 1.3455 1.3574
S3 1.3314 1.3386 1.3561
S4 1.3173 1.3245 1.3522
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.4202 1.4097 1.3708
R3 1.4006 1.3901 1.3654
R2 1.3810 1.3810 1.3636
R1 1.3705 1.3705 1.3618 1.3660
PP 1.3614 1.3614 1.3614 1.3591
S1 1.3509 1.3509 1.3582 1.3464
S2 1.3418 1.3418 1.3564
S3 1.3222 1.3313 1.3546
S4 1.3026 1.3117 1.3492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3719 1.3523 0.0196 1.4% 0.0131 1.0% 39% False True 17
10 1.3719 1.3247 0.0472 3.5% 0.0137 1.0% 75% False False 208
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4263
2.618 1.4033
1.618 1.3892
1.000 1.3805
0.618 1.3751
HIGH 1.3664
0.618 1.3610
0.500 1.3594
0.382 1.3577
LOW 1.3523
0.618 1.3436
1.000 1.3382
1.618 1.3295
2.618 1.3154
4.250 1.2924
Fisher Pivots for day following 22-Sep-2017
Pivot 1 day 3 day
R1 1.3598 1.3621
PP 1.3596 1.3614
S1 1.3594 1.3607

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols