CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 25-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2017 |
25-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3662 |
1.3575 |
-0.0087 |
-0.6% |
1.3639 |
| High |
1.3664 |
1.3638 |
-0.0026 |
-0.2% |
1.3719 |
| Low |
1.3523 |
1.3508 |
-0.0015 |
-0.1% |
1.3523 |
| Close |
1.3600 |
1.3543 |
-0.0057 |
-0.4% |
1.3600 |
| Range |
0.0141 |
0.0130 |
-0.0011 |
-7.8% |
0.0196 |
| ATR |
0.0110 |
0.0111 |
0.0001 |
1.3% |
0.0000 |
| Volume |
37 |
17 |
-20 |
-54.1% |
88 |
|
| Daily Pivots for day following 25-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3953 |
1.3878 |
1.3615 |
|
| R3 |
1.3823 |
1.3748 |
1.3579 |
|
| R2 |
1.3693 |
1.3693 |
1.3567 |
|
| R1 |
1.3618 |
1.3618 |
1.3555 |
1.3591 |
| PP |
1.3563 |
1.3563 |
1.3563 |
1.3549 |
| S1 |
1.3488 |
1.3488 |
1.3531 |
1.3461 |
| S2 |
1.3433 |
1.3433 |
1.3519 |
|
| S3 |
1.3303 |
1.3358 |
1.3507 |
|
| S4 |
1.3173 |
1.3228 |
1.3472 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4202 |
1.4097 |
1.3708 |
|
| R3 |
1.4006 |
1.3901 |
1.3654 |
|
| R2 |
1.3810 |
1.3810 |
1.3636 |
|
| R1 |
1.3705 |
1.3705 |
1.3618 |
1.3660 |
| PP |
1.3614 |
1.3614 |
1.3614 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3582 |
1.3464 |
| S2 |
1.3418 |
1.3418 |
1.3564 |
|
| S3 |
1.3222 |
1.3313 |
1.3546 |
|
| S4 |
1.3026 |
1.3117 |
1.3492 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4191 |
|
2.618 |
1.3978 |
|
1.618 |
1.3848 |
|
1.000 |
1.3768 |
|
0.618 |
1.3718 |
|
HIGH |
1.3638 |
|
0.618 |
1.3588 |
|
0.500 |
1.3573 |
|
0.382 |
1.3558 |
|
LOW |
1.3508 |
|
0.618 |
1.3428 |
|
1.000 |
1.3378 |
|
1.618 |
1.3298 |
|
2.618 |
1.3168 |
|
4.250 |
1.2956 |
|
|
| Fisher Pivots for day following 25-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3573 |
1.3586 |
| PP |
1.3563 |
1.3572 |
| S1 |
1.3553 |
1.3557 |
|