CME British Pound Future March 2018


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2017
Day Change Summary
Previous Current
22-Sep-2017 25-Sep-2017 Change Change % Previous Week
Open 1.3662 1.3575 -0.0087 -0.6% 1.3639
High 1.3664 1.3638 -0.0026 -0.2% 1.3719
Low 1.3523 1.3508 -0.0015 -0.1% 1.3523
Close 1.3600 1.3543 -0.0057 -0.4% 1.3600
Range 0.0141 0.0130 -0.0011 -7.8% 0.0196
ATR 0.0110 0.0111 0.0001 1.3% 0.0000
Volume 37 17 -20 -54.1% 88
Daily Pivots for day following 25-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.3953 1.3878 1.3615
R3 1.3823 1.3748 1.3579
R2 1.3693 1.3693 1.3567
R1 1.3618 1.3618 1.3555 1.3591
PP 1.3563 1.3563 1.3563 1.3549
S1 1.3488 1.3488 1.3531 1.3461
S2 1.3433 1.3433 1.3519
S3 1.3303 1.3358 1.3507
S4 1.3173 1.3228 1.3472
Weekly Pivots for week ending 22-Sep-2017
Classic Woodie Camarilla DeMark
R4 1.4202 1.4097 1.3708
R3 1.4006 1.3901 1.3654
R2 1.3810 1.3810 1.3636
R1 1.3705 1.3705 1.3618 1.3660
PP 1.3614 1.3614 1.3614 1.3591
S1 1.3509 1.3509 1.3582 1.3464
S2 1.3418 1.3418 1.3564
S3 1.3222 1.3313 1.3546
S4 1.3026 1.3117 1.3492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3719 1.3508 0.0211 1.6% 0.0130 1.0% 17% False True 18
10 1.3719 1.3247 0.0472 3.5% 0.0145 1.1% 63% False False 203
20 1.3719 1.2943 0.0776 5.7% 0.0103 0.8% 77% False False 107
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.4191
2.618 1.3978
1.618 1.3848
1.000 1.3768
0.618 1.3718
HIGH 1.3638
0.618 1.3588
0.500 1.3573
0.382 1.3558
LOW 1.3508
0.618 1.3428
1.000 1.3378
1.618 1.3298
2.618 1.3168
4.250 1.2956
Fisher Pivots for day following 25-Sep-2017
Pivot 1 day 3 day
R1 1.3573 1.3586
PP 1.3563 1.3572
S1 1.3553 1.3557

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.