CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 27-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2017 |
27-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3560 |
1.3495 |
-0.0065 |
-0.5% |
1.3639 |
| High |
1.3581 |
1.3531 |
-0.0050 |
-0.4% |
1.3719 |
| Low |
1.3486 |
1.3444 |
-0.0042 |
-0.3% |
1.3523 |
| Close |
1.3527 |
1.3476 |
-0.0051 |
-0.4% |
1.3600 |
| Range |
0.0095 |
0.0087 |
-0.0008 |
-8.4% |
0.0196 |
| ATR |
0.0110 |
0.0108 |
-0.0002 |
-1.5% |
0.0000 |
| Volume |
85 |
12 |
-73 |
-85.9% |
88 |
|
| Daily Pivots for day following 27-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3745 |
1.3697 |
1.3524 |
|
| R3 |
1.3658 |
1.3610 |
1.3500 |
|
| R2 |
1.3571 |
1.3571 |
1.3492 |
|
| R1 |
1.3523 |
1.3523 |
1.3484 |
1.3504 |
| PP |
1.3484 |
1.3484 |
1.3484 |
1.3474 |
| S1 |
1.3436 |
1.3436 |
1.3468 |
1.3417 |
| S2 |
1.3397 |
1.3397 |
1.3460 |
|
| S3 |
1.3310 |
1.3349 |
1.3452 |
|
| S4 |
1.3223 |
1.3262 |
1.3428 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4202 |
1.4097 |
1.3708 |
|
| R3 |
1.4006 |
1.3901 |
1.3654 |
|
| R2 |
1.3810 |
1.3810 |
1.3636 |
|
| R1 |
1.3705 |
1.3705 |
1.3618 |
1.3660 |
| PP |
1.3614 |
1.3614 |
1.3614 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3582 |
1.3464 |
| S2 |
1.3418 |
1.3418 |
1.3564 |
|
| S3 |
1.3222 |
1.3313 |
1.3546 |
|
| S4 |
1.3026 |
1.3117 |
1.3492 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3901 |
|
2.618 |
1.3759 |
|
1.618 |
1.3672 |
|
1.000 |
1.3618 |
|
0.618 |
1.3585 |
|
HIGH |
1.3531 |
|
0.618 |
1.3498 |
|
0.500 |
1.3488 |
|
0.382 |
1.3477 |
|
LOW |
1.3444 |
|
0.618 |
1.3390 |
|
1.000 |
1.3357 |
|
1.618 |
1.3303 |
|
2.618 |
1.3216 |
|
4.250 |
1.3074 |
|
|
| Fisher Pivots for day following 27-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3488 |
1.3541 |
| PP |
1.3484 |
1.3519 |
| S1 |
1.3480 |
1.3498 |
|