CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 28-Sep-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2017 |
28-Sep-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3495 |
1.3438 |
-0.0057 |
-0.4% |
1.3639 |
| High |
1.3531 |
1.3525 |
-0.0006 |
0.0% |
1.3719 |
| Low |
1.3444 |
1.3420 |
-0.0024 |
-0.2% |
1.3523 |
| Close |
1.3476 |
1.3516 |
0.0040 |
0.3% |
1.3600 |
| Range |
0.0087 |
0.0105 |
0.0018 |
20.7% |
0.0196 |
| ATR |
0.0108 |
0.0108 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
12 |
15 |
3 |
25.0% |
88 |
|
| Daily Pivots for day following 28-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3802 |
1.3764 |
1.3574 |
|
| R3 |
1.3697 |
1.3659 |
1.3545 |
|
| R2 |
1.3592 |
1.3592 |
1.3535 |
|
| R1 |
1.3554 |
1.3554 |
1.3526 |
1.3573 |
| PP |
1.3487 |
1.3487 |
1.3487 |
1.3497 |
| S1 |
1.3449 |
1.3449 |
1.3506 |
1.3468 |
| S2 |
1.3382 |
1.3382 |
1.3497 |
|
| S3 |
1.3277 |
1.3344 |
1.3487 |
|
| S4 |
1.3172 |
1.3239 |
1.3458 |
|
|
| Weekly Pivots for week ending 22-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4202 |
1.4097 |
1.3708 |
|
| R3 |
1.4006 |
1.3901 |
1.3654 |
|
| R2 |
1.3810 |
1.3810 |
1.3636 |
|
| R1 |
1.3705 |
1.3705 |
1.3618 |
1.3660 |
| PP |
1.3614 |
1.3614 |
1.3614 |
1.3591 |
| S1 |
1.3509 |
1.3509 |
1.3582 |
1.3464 |
| S2 |
1.3418 |
1.3418 |
1.3564 |
|
| S3 |
1.3222 |
1.3313 |
1.3546 |
|
| S4 |
1.3026 |
1.3117 |
1.3492 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3971 |
|
2.618 |
1.3800 |
|
1.618 |
1.3695 |
|
1.000 |
1.3630 |
|
0.618 |
1.3590 |
|
HIGH |
1.3525 |
|
0.618 |
1.3485 |
|
0.500 |
1.3473 |
|
0.382 |
1.3460 |
|
LOW |
1.3420 |
|
0.618 |
1.3355 |
|
1.000 |
1.3315 |
|
1.618 |
1.3250 |
|
2.618 |
1.3145 |
|
4.250 |
1.2974 |
|
|
| Fisher Pivots for day following 28-Sep-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3502 |
1.3511 |
| PP |
1.3487 |
1.3506 |
| S1 |
1.3473 |
1.3501 |
|