CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 02-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2017 |
02-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3451 |
1.3411 |
-0.0040 |
-0.3% |
1.3575 |
| High |
1.3481 |
1.3411 |
-0.0070 |
-0.5% |
1.3638 |
| Low |
1.3421 |
1.3330 |
-0.0091 |
-0.7% |
1.3420 |
| Close |
1.3477 |
1.3353 |
-0.0124 |
-0.9% |
1.3477 |
| Range |
0.0060 |
0.0081 |
0.0021 |
35.0% |
0.0218 |
| ATR |
0.0107 |
0.0110 |
0.0003 |
2.7% |
0.0000 |
| Volume |
7 |
64 |
57 |
814.3% |
136 |
|
| Daily Pivots for day following 02-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3608 |
1.3561 |
1.3398 |
|
| R3 |
1.3527 |
1.3480 |
1.3375 |
|
| R2 |
1.3446 |
1.3446 |
1.3368 |
|
| R1 |
1.3399 |
1.3399 |
1.3360 |
1.3382 |
| PP |
1.3365 |
1.3365 |
1.3365 |
1.3356 |
| S1 |
1.3318 |
1.3318 |
1.3346 |
1.3301 |
| S2 |
1.3284 |
1.3284 |
1.3338 |
|
| S3 |
1.3203 |
1.3237 |
1.3331 |
|
| S4 |
1.3122 |
1.3156 |
1.3308 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4166 |
1.4039 |
1.3597 |
|
| R3 |
1.3948 |
1.3821 |
1.3537 |
|
| R2 |
1.3730 |
1.3730 |
1.3517 |
|
| R1 |
1.3603 |
1.3603 |
1.3497 |
1.3558 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3489 |
| S1 |
1.3385 |
1.3385 |
1.3457 |
1.3340 |
| S2 |
1.3294 |
1.3294 |
1.3437 |
|
| S3 |
1.3076 |
1.3167 |
1.3417 |
|
| S4 |
1.2858 |
1.2949 |
1.3357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3755 |
|
2.618 |
1.3623 |
|
1.618 |
1.3542 |
|
1.000 |
1.3492 |
|
0.618 |
1.3461 |
|
HIGH |
1.3411 |
|
0.618 |
1.3380 |
|
0.500 |
1.3371 |
|
0.382 |
1.3361 |
|
LOW |
1.3330 |
|
0.618 |
1.3280 |
|
1.000 |
1.3249 |
|
1.618 |
1.3199 |
|
2.618 |
1.3118 |
|
4.250 |
1.2986 |
|
|
| Fisher Pivots for day following 02-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3371 |
1.3428 |
| PP |
1.3365 |
1.3403 |
| S1 |
1.3359 |
1.3378 |
|