CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 05-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2017 |
05-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3335 |
1.3282 |
-0.0053 |
-0.4% |
1.3575 |
| High |
1.3355 |
1.3282 |
-0.0073 |
-0.5% |
1.3638 |
| Low |
1.3304 |
1.3177 |
-0.0127 |
-1.0% |
1.3420 |
| Close |
1.3315 |
1.3178 |
-0.0137 |
-1.0% |
1.3477 |
| Range |
0.0051 |
0.0105 |
0.0054 |
105.9% |
0.0218 |
| ATR |
0.0103 |
0.0105 |
0.0003 |
2.5% |
0.0000 |
| Volume |
41 |
64 |
23 |
56.1% |
136 |
|
| Daily Pivots for day following 05-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3527 |
1.3458 |
1.3236 |
|
| R3 |
1.3422 |
1.3353 |
1.3207 |
|
| R2 |
1.3317 |
1.3317 |
1.3197 |
|
| R1 |
1.3248 |
1.3248 |
1.3188 |
1.3230 |
| PP |
1.3212 |
1.3212 |
1.3212 |
1.3204 |
| S1 |
1.3143 |
1.3143 |
1.3168 |
1.3125 |
| S2 |
1.3107 |
1.3107 |
1.3159 |
|
| S3 |
1.3002 |
1.3038 |
1.3149 |
|
| S4 |
1.2897 |
1.2933 |
1.3120 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4166 |
1.4039 |
1.3597 |
|
| R3 |
1.3948 |
1.3821 |
1.3537 |
|
| R2 |
1.3730 |
1.3730 |
1.3517 |
|
| R1 |
1.3603 |
1.3603 |
1.3497 |
1.3558 |
| PP |
1.3512 |
1.3512 |
1.3512 |
1.3489 |
| S1 |
1.3385 |
1.3385 |
1.3457 |
1.3340 |
| S2 |
1.3294 |
1.3294 |
1.3437 |
|
| S3 |
1.3076 |
1.3167 |
1.3417 |
|
| S4 |
1.2858 |
1.2949 |
1.3357 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3728 |
|
2.618 |
1.3557 |
|
1.618 |
1.3452 |
|
1.000 |
1.3387 |
|
0.618 |
1.3347 |
|
HIGH |
1.3282 |
|
0.618 |
1.3242 |
|
0.500 |
1.3230 |
|
0.382 |
1.3217 |
|
LOW |
1.3177 |
|
0.618 |
1.3112 |
|
1.000 |
1.3072 |
|
1.618 |
1.3007 |
|
2.618 |
1.2902 |
|
4.250 |
1.2731 |
|
|
| Fisher Pivots for day following 05-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3230 |
1.3266 |
| PP |
1.3212 |
1.3237 |
| S1 |
1.3195 |
1.3207 |
|