CME British Pound Future March 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
1.3282 |
1.3182 |
-0.0100 |
-0.8% |
1.3411 |
| High |
1.3282 |
1.3183 |
-0.0099 |
-0.7% |
1.3411 |
| Low |
1.3177 |
1.3097 |
-0.0080 |
-0.6% |
1.3097 |
| Close |
1.3178 |
1.3134 |
-0.0044 |
-0.3% |
1.3134 |
| Range |
0.0105 |
0.0086 |
-0.0019 |
-18.1% |
0.0314 |
| ATR |
0.0105 |
0.0104 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
64 |
140 |
76 |
118.8% |
325 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3396 |
1.3351 |
1.3181 |
|
| R3 |
1.3310 |
1.3265 |
1.3158 |
|
| R2 |
1.3224 |
1.3224 |
1.3150 |
|
| R1 |
1.3179 |
1.3179 |
1.3142 |
1.3159 |
| PP |
1.3138 |
1.3138 |
1.3138 |
1.3128 |
| S1 |
1.3093 |
1.3093 |
1.3126 |
1.3073 |
| S2 |
1.3052 |
1.3052 |
1.3118 |
|
| S3 |
1.2966 |
1.3007 |
1.3110 |
|
| S4 |
1.2880 |
1.2921 |
1.3087 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4156 |
1.3959 |
1.3307 |
|
| R3 |
1.3842 |
1.3645 |
1.3220 |
|
| R2 |
1.3528 |
1.3528 |
1.3192 |
|
| R1 |
1.3331 |
1.3331 |
1.3163 |
1.3273 |
| PP |
1.3214 |
1.3214 |
1.3214 |
1.3185 |
| S1 |
1.3017 |
1.3017 |
1.3105 |
1.2959 |
| S2 |
1.2900 |
1.2900 |
1.3076 |
|
| S3 |
1.2586 |
1.2703 |
1.3048 |
|
| S4 |
1.2272 |
1.2389 |
1.2961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3549 |
|
2.618 |
1.3408 |
|
1.618 |
1.3322 |
|
1.000 |
1.3269 |
|
0.618 |
1.3236 |
|
HIGH |
1.3183 |
|
0.618 |
1.3150 |
|
0.500 |
1.3140 |
|
0.382 |
1.3130 |
|
LOW |
1.3097 |
|
0.618 |
1.3044 |
|
1.000 |
1.3011 |
|
1.618 |
1.2958 |
|
2.618 |
1.2872 |
|
4.250 |
1.2732 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
1.3140 |
1.3226 |
| PP |
1.3138 |
1.3195 |
| S1 |
1.3136 |
1.3165 |
|