CME British Pound Future March 2018


Trading Metrics calculated at close of trading on 09-Oct-2017
Day Change Summary
Previous Current
06-Oct-2017 09-Oct-2017 Change Change % Previous Week
Open 1.3182 1.3147 -0.0035 -0.3% 1.3411
High 1.3183 1.3218 0.0035 0.3% 1.3411
Low 1.3097 1.3147 0.0050 0.4% 1.3097
Close 1.3134 1.3218 0.0084 0.6% 1.3134
Range 0.0086 0.0071 -0.0015 -17.4% 0.0314
ATR 0.0104 0.0102 -0.0001 -1.4% 0.0000
Volume 140 102 -38 -27.1% 325
Daily Pivots for day following 09-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.3407 1.3384 1.3257
R3 1.3336 1.3313 1.3238
R2 1.3265 1.3265 1.3231
R1 1.3242 1.3242 1.3225 1.3254
PP 1.3194 1.3194 1.3194 1.3200
S1 1.3171 1.3171 1.3211 1.3183
S2 1.3123 1.3123 1.3205
S3 1.3052 1.3100 1.3198
S4 1.2981 1.3029 1.3179
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 1.4156 1.3959 1.3307
R3 1.3842 1.3645 1.3220
R2 1.3528 1.3528 1.3192
R1 1.3331 1.3331 1.3163 1.3273
PP 1.3214 1.3214 1.3214 1.3185
S1 1.3017 1.3017 1.3105 1.2959
S2 1.2900 1.2900 1.3076
S3 1.2586 1.2703 1.3048
S4 1.2272 1.2389 1.2961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3355 1.3097 0.0258 2.0% 0.0074 0.6% 47% False False 72
10 1.3581 1.3097 0.0484 3.7% 0.0080 0.6% 25% False False 54
20 1.3719 1.3097 0.0622 4.7% 0.0112 0.9% 19% False False 129
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3520
2.618 1.3404
1.618 1.3333
1.000 1.3289
0.618 1.3262
HIGH 1.3218
0.618 1.3191
0.500 1.3183
0.382 1.3174
LOW 1.3147
0.618 1.3103
1.000 1.3076
1.618 1.3032
2.618 1.2961
4.250 1.2845
Fisher Pivots for day following 09-Oct-2017
Pivot 1 day 3 day
R1 1.3206 1.3209
PP 1.3194 1.3199
S1 1.3183 1.3190

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols